SALMON EVOLUTION ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 NOK | +0.55% |
|
+6.09% | +7.96% |
| 02-13 | Salmon Evolution ASA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 02-13 | Transcript : Salmon Evolution ASA, Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.92 kr | 6.97 kr | 7.04 kr | 7.28 kr | 7.32 kr |
| Volume | 320 079 | 334 557 | 365 810 | 1 173 452 | 124 837 |
| Change | -0.57% | +0.72% | +1.00% | +3.41% | +0.55% |
| Opening | 6.97 | 6.95 | 6.97 | 7.04 | 7.22 |
| High | 6.97 | 6.97 | 7.12 | 7.40 | 7.35 |
| Low | 6.86 | 6.88 | 6.97 | 7.04 | 7.22 |
Performance
| 1 day | +0.55% | ||
| 1 week | +6.09% | ||
| Current month | +14.73% | ||
| 1 month | +14.38% | ||
| 3 months | +3.10% | ||
| 6 months | +21.59% | ||
| Current year | +7.96% | ||
| 1 year | +3.98% | ||
| 3 years | +25.13% |
Volumes
marketsDaily volume
124 837
Estimated daily volume
460 316
Avg. Volume 20 sessions
516 165
Daily volume ratio
0.89
Avg. Volume 20 sessions NOK
3 778 327.80
Avg. Volume 20 sessions USD
342 010.45
Record volume 1
37 844 970
Record volume 2
20 932 910
Record volume 3
13 794 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 007 655 575
Capitalization (USD)
272 249 975
Net sales (NOK)
168 424 000
Net sales (USD)
15 245 572
Number of employees
69
Sales / Employee (NOK)
2 440 928
Sales / Employee (USD)
220 950
Free-Float
62.41 %
Free-Float capitalization (NOK)
1 877 201 053
Free-Float capitalization (USD)
169 922 362
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.86
7.40
1 month
6.307.40
Current year
6.007.40
1 year
5.817.58
3 years
5.6011.70
5 years
5.0311.70
10 years
5.0311.70
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.89
Moving average 50 days
6.57
Moving average 100 days
6.68
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
64.20
RSI 14 days
62.07
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +6.09% | +7.96% | +3.98% | 272M | ||
| -.--% | -.--% | -.--% | -.--% | 1.03B | ||
| -0.56% | +11.70% | +4.83% | -19.37% | 729M | ||
| +1.88% | -.--% | -.--% | -.--% | 477M | ||
| -0.11% | -4.13% | +29.52% | +7.56% | 408M | ||
| -1.00% | +4.21% | -16.81% | -19.51% | 400M | ||
| -5.76% | -8.90% | -7.13% | +17.18% | 381M | ||
| -1.52% | -5.80% | -10.34% | -14.47% | 369M | ||
| -.--% | -1.09% | +19.95% | +5.34% | 343M | ||
| 0.00% | -2.24% | +17.31% | -3.79% | 338M | ||
| -4.19% | -6.16% | +10.34% | -3.03% | 220M | ||
| -.--% | -.--% | -4.86% | -24.48% | 210M | ||
| -0.55% | -0.83% | +24.57% | -6.98% | 186M | ||
| +4.63% | -5.83% | -11.02% | -40.21% | 156M | ||
| -0.49% | +20.90% | -22.12% | -28.63% | 98.67M | ||
| +0.88% | +5.76% | -42.98% | -81.28% | 92.17M | ||
| Average | -0.39% | +1.60% | -0.05% | -12.98% | ||
| Weighted average by Cap. | -0.50% | +1.67% | +2.65% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c0a0a39cb1c27cdf629e.FZibpgPI6KHqtUWBG0Uoi9_oqfdD7QuCpbAmIqxt5QE.fsvRyzC_huOw1zXydypB27avxo8p1V3Wyd12ZvRbqEN3rbbkWZ_Y857TAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:57 | 7.32 | 759 | 124,837 |
| 09:59:57 | 7.32 | 341 | 124,078 |
| 09:59:51 | 7.32 | 2,718 | 123,737 |
| 09:59:51 | 7.32 | 341 | 121,019 |
| 09:59:51 | 7.32 | 3,500 | 120,678 |
| 09:54:07 | 7.33 | 761 | 117,178 |
| 09:46:41 | 7.31 | 548 | 116,417 |
| 09:46:41 | 7.31 | 4,465 | 115,869 |
| 09:35:31 | 7.34 | 1,000 | 111,404 |
| 09:31:44 | 7.34 | 90 | 110,404 |
Monthly variations
Annual change
| 2024 | +7.37% | ||
| 2023 | -18.02% | ||
| 2022 | -3.84% | ||
| 2021 | +25.55% | ||
| 2020 | -8.67% |
- Stock Market
- Equities
- SALME Stock
- Quotes Salmon Evolution ASA
