|
Market Closed -
Oslo Bors
15:45:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 578.00 NOK | -1.11% |
|
+4.71% | -6.40% |
| 10-21 | SB1 Markets sees higher salmon prices in 2027, Bakkafrost remains favorite | FW |
| 10-06 | SalMar ASA Announces Consolidated Operating Results for the Third Quarter of 2026 | CI |
Stock exchange
Oslo Bors
SALM 578.00 kr
-1.11%
81.28M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 578.00NOK | -1.11% | 81.28M kr | ||
CBOE
| SALMo | 577.25NOK | -0.52% | 48.61M kr | |
|
London S.E.
| 0FWY | 581.50NOK | +0.39% | 1.41M kr | |
|
Tradegate
| JEP | 55.10EUR | -0.72% | 84.3K € | |
|
OTC Markets
| SALRF | 59.95USD | +1.61% | 77.94K $ | |
|
Boerse Muenchen
| JEP | 55.10EUR | -0.54% | 1.71K € | |
|
Nasdaq Stockholm
| SALMO | 573.00NOK | +2.41% | 10.31K kr | |
|
Deutsche Boerse AG
| JEP | 54.90EUR | +1.01% | 0 € | |
|
CBOE
| 0FWY | 550.00NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 55.05EUR | -0.72% | 0 € | |
|
Berne S.E.
| JEP | 50.73CHF | -1.39% | 0 CHF | |
| SALRY | 15.38USD | -0.97% | 167K $ | ||
|
Deutsche Boerse AG
| JEPA | 13.20EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.40EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.60USD | +0.74% | 0 $ | |
|
Boerse Muenchen
| JEPA | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: SalMar ASA
Real-time Oslo Bors
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 547.00 | NOK 559.50 | NOK 574.00 | NOK 584.50 | NOK 578.00 |
| Volume | 105,797 | 149,638 | 168,076 | 159,703 | 140,624 |
| Change | -0.73% | +2.29% | +2.59% | +1.83% | -1.11% |
| Opening | NOK 553.00 | NOK 558.00 | NOK 560.00 | NOK 570.50 | NOK 583.00 |
| High | NOK 555.50 | NOK 566.00 | NOK 574.00 | NOK 584.50 | NOK 583.00 |
| Low | NOK 547.00 | NOK 556.00 | NOK 556.50 | NOK 570.00 | NOK 576.50 |
Performance
| 1 day | -1.11% | ||
| 1 week | +4.71% | ||
| Current month | +1.05% | ||
| 1 month | +9.06% | ||
| 3 months | +17.34% | ||
| 6 months | +5.96% | ||
| Current year | -6.40% | ||
| 1 year | -5.25% | ||
| 3 years | +12.98% | ||
| 5 years | -10.05% | ||
| 10 years | +119.02% |
Volumes
marketsDaily volume
140,624
Estimated daily volume
140,624
Avg. Volume 20 sessions
148,392
Daily volume ratio
0.95
Avg. Volume 20 sessions NOK
85,770,576
Avg. Volume 20 sessions USD
9,193,061.88
Record volume 1
11,936,210
Record volume 2
10,677,760
Record volume 3
8,410,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
79,484,752,048
Market Cap (USD)
8,496,254,202
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,928,189,138
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
881,985
Free-Float
51.54%
Free-Float capitalization (NOK)
40,763,597,559
Free-Float capitalization (USD)
4,357,287,129
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
563.2
Moving average 20 days
563.3
Moving average 50 days
554.68
Moving average 100 days
531.85
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
60.94
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +4.71% | -5.25% | +12.98% | 8.5B | |
| +1.08% | +6.95% | +2.18% | -14.33% | 260B | |
| +3.91% | +3.43% | +5.20% | +1.88% | 80.08B | |
| +2.56% | +3.48% | -20.05% | +15.30% | 43.91B | |
| +0.60% | -3.73% | +28.96% | +10.28% | 38.25B | |
| +4.67% | +4.13% | -4.65% | -7.17% | 33.72B | |
| -4.40% | -7.24% | +17.43% | +81.35% | 31.87B | |
| +0.03% | -2.84% | -14.07% | -4.62% | 28.77B | |
| +6.77% | +7.77% | -2.15% | -19.38% | 27.87B | |
| +0.72% | -1.17% | +1.42% | +7.09% | 26.15B | |
| Average | +1.39% | +0.75% | +0.90% | +8.34% | 57.93B | |
| Weighted average by Cap. | +1.58% | +2.49% | +1.96% | -0.93% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a69.gouGNrvvzTnLreKfeq8kXQscrfaoPh4gRFI1MQh4UM8.9cjLTtKwhkGF2qrXN-MQGUxt5MHtb0YNDD9fek4rMa3kz_Z607D-U_zGrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:56 | 578.00 | 85 | 116,614 |
| 15:29:48 | 578.00 | 1,587 | 116,529 |
| 15:29:48 | 578.00 | 33 | 114,942 |
| 15:29:46 | 578.00 | 42 | 114,909 |
| 15:29:46 | 578.00 | 43 | 114,867 |
| 15:29:44 | 578.00 | 684 | 114,824 |
| 15:29:44 | 578.00 | 551 | 114,140 |
| 15:29:44 | 578.00 | 43 | 113,589 |
| 15:29:44 | 578.00 | 342 | 113,546 |
| 15:25:07 | 578.00 | 53 | 113,204 |
Price Extremes
| 1 week | 547 |  | 584.5 |
| 1 month | 540 | | 594 |
| Current year | 448 | | 623.5 |
| 1 year | 448 | | 627 |
| 3 years | 407.2 | | 717.6 |
| 5 years | 305 | | 785.5 |
| 10 years | 177.2 | | 785.5 |
Monthly variations
Annual variations
| 2026 | -6.40% | ||
| 2025 | +14.25% | ||
| 2024 | -5.04% | ||
| 2023 | +47.92% | ||
| 2022 | -36.71% | ||
| 2021 | +20.73% | ||
| 2020 | +12.09% | ||
| 2019 | +4.98% | ||
| 2018 | +73.42% | ||
| 2017 | -4.38% | ||
| 2016 | +66.52% | ||
| 2015 | +21.57% | ||
| 2014 | +72.30% | ||
| 2013 | +65.55% | ||
| 2012 | +49.00% | ||
| 2011 | -51.22% | ||
| 2010 | +33.70% | ||
| 2009 | +76.92% | ||
| 2008 | -40.91% | ||
| 2007 | +12.82% |
- Stock Market
- Stocks
- SALM Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
