Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
690 NOK | +0.44% | +5.75% | +21.22% |
04-12 | SalMar ASA Proposes Cash Dividend, Payable on June 20, 2024 | CI |
04-10 | Salmar Asa Reports Consolidated Operating Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 662.5 kr | 668.5 kr | 687 kr | 690 kr |
Volume | 90 090 | 83 300 | 161 488 | 133 891 |
Change | +1.07% | +0.91% | +2.77% | +0.44% |
Opening | 655.00 | 661.50 | 665.00 | 689.00 |
High | 665.00 | 670.00 | 687.00 | 692.50 |
Low | 652.50 | 657.00 | 663.00 | 686.00 |
Performance
1 day | +0.44% | ||
1 week | +5.75% | ||
Current month | -3.55% | ||
1 month | -3.55% | ||
3 months | +19.92% | ||
6 months | +33.57% | ||
Current year | +21.22% | ||
1 year | +46.28% | ||
3 years | +17.35% | ||
5 years | +80.91% | ||
10 years | +726.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Seafood Product Preparation & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.44% | +5.75% | +21.22% | +46.28% | 7.39B | ||
+1.10% | +3.93% | +6.15% | -4.07% | 9.05B | ||
+1.05% | +4.79% | +14.96% | -14.79% | 2.59B | ||
+0.36% | +1.00% | +25.16% | +62.69% | 1.88B | ||
-0.68% | +4.29% | -2.67% | +7.35% | 1.73B | ||
+1.29% | +3.73% | +16.25% | -13.76% | 1.58B | ||
-0.14% | +0.97% | +9.76% | -21.23% | 957M | ||
0.00% | 0.00% | -3.38% | - | 905M | ||
0.00% | +6.47% | +19.35% | +48.49% | 656M | ||
-1.60% | -7.51% | -34.47% | -37.01% | 480M | ||
0.00% | 0.00% | -5.48% | -8.91% | 351M | ||
+0.99% | +2.23% | +12.44% | -9.78% | 320M | ||
+0.70% | +0.99% | -5.17% | +1.27% | 270M | ||
-0.33% | -5.79% | 0.00% | -13.63% | 261M | ||
+1.74% | +8.29% | +21.09% | +40.11% | 214M | ||
-0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
Average | +0.30% | +1.49% | +5.98% | +6.42% | ||
Weighted average by Cap. | +0.60% | +3.63% | +11.35% | +13.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:19 | 690 | 619 | 133,891 |
15:25:19 | 690 | 226 | 133,272 |
15:25:19 | 690 | 850 | 133,046 |
15:25:19 | 690 | 117 | 132,196 |
15:25:19 | 690 | 539 | 132,079 |
15:25:19 | 690 | 432 | 131,540 |
15:25:19 | 690 | 144 | 131,108 |
15:25:19 | 690 | 396 | 130,964 |
15:25:19 | 690 | 344 | 130,568 |
15:25:19 | 690 | 628 | 130,224 |
Monthly variations
Annual change
2024 | +21.22% | ||
2023 | +47.92% | ||
2022 | -36.71% | ||
2021 | +20.73% | ||
2020 | +12.09% | ||
2019 | +4.98% | ||
2018 | +73.42% | ||
2017 | -4.38% | ||
2016 | +66.52% | ||
2015 | +21.57% | ||
2014 | +72.30% | ||
2013 | +65.55% | ||
2012 | +49.00% | ||
2011 | -51.22% | ||
2010 | +33.70% | ||
2009 | +76.92% | ||
2008 | -40.91% | ||
2007 | +12.82% |
- Stock Market
- Equities
- SALM Stock
- Quotes SalMar ASA