|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.45 EUR | -1.66% |
|
+1.59% | -25.79% |
| 10:34am | Wells Fargo Adjusts Price Target on Salesforce to $205 From $200, Keeps Equalweight Rating | MT |
| 08-06 | S&P 500 struggles for direction as investors await Mideast deal; software stocks slide | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €158.84 | €167.16 | €172.22 | €171.30 | €168.26 |
| Volume | 99 | 85 | 2,433 | 219 | 303 |
| Change | -4.09% | +5.24% | +3.03% | -0.53% | -1.66% |
| Opening | €157.64 | €162.64 | €168.90 | €169.14 | €169.52 |
| High | €159.02 | €167.16 | €172.22 | €171.80 | €170.68 |
| Low | €157.64 | €162.56 | €165.00 | €169.14 | €168.18 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.59% | ||
| Current month | +5.72% | ||
| 1 month | +10.99% | ||
| 3 months | +16.04% | ||
| 6 months | +8.07% | ||
| Current year | -25.79% | ||
| 1 year | -15.12% | ||
| 3 years | -12.46% | ||
| 5 years | -19.49% | ||
| 10 years | +130.41% |
Volumes
marketsDaily volume
303
Estimated daily volume
683
Avg. Volume 20 sessions
450
Daily volume ratio
1.52
Avg. Volume 20 sessions
75,802.5
Avg. Volume 20 sessions USD
87,509.44
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,727,930,000
Market Cap (USD)
161,727,930,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (EUR)
181,025,386,560
Free-Float capitalization (USD)
156,876,599,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
167.03
Moving average 20 days
155.63
Moving average 50 days
149.03
Moving average 100 days
152.28
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-11.53%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
66.6
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.59% | -15.12% | -12.46% | 162B | |
| -0.02% | +3.39% | -15.13% | -5.38% | 162B | |
| -1.17% | +1.87% | +52.59% | +382.58% | 109B | |
| +2.42% | -1.72% | -35.38% | - | 49.28B | |
| -0.22% | +4.59% | -6.51% | +118.03% | 17.39B | |
| -1.80% | +8.64% | +7.86% | +8.12% | 14.35B | |
| -6.84% | -6.23% | +308.86% | +237.69% | 14.21B | |
| +0.20% | -7.33% | +16.47% | +1,295.17% | 7.53B | |
| +1.35% | +16.92% | +47.24% | +24.74% | 6.51B | |
| +0.70% | +2.62% | -12.07% | +114.92% | 5.07B | |
| Average | +0.86% | +2.44% | +34.88% | +240.38% | 54.71B | |
| Weighted average by Cap. | +0.40% | +2.20% | +7.08% | +110.44% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8.YY_zwue0wlCJo_PXuyRbvxWVhC7kwangcYPldg4yfYY.GbzChbX9rgfm-r2C0nYoyifN5kO0jvySBc2MOX0CHO5X3rihicaOYs7Uqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:01 | 168.26 | 4 | 303 |
| 10:52:03 | 170.68 | 111 | 299 |
| 10:51:54 | 169.06 | 50 | 188 |
| 09:46:38 | 168.18 | 38 | 138 |
Course Extremes
| 1 week | 157.64 |  | 172.22 |
| 1 month | 136.74 | | 172.22 |
| Current year | 129.48 | | 229.15 |
| 1 year | 129.48 | | 229.95 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -24.45% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
