|
Market Closed -
Other stock markets
|
After hours 20:59:03 | |||
| 134.14 EUR | +3.03% |
|
134.89 | +0.56% |
| 07:18pm | Anthropic launches Claude Tag in Slack with plans for wider rollout | RE |
| 06:46pm | Anthropic Launches Claude Tag to Deepen Integration With Corporate Tools |  |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 18/06/2026 | 19/06/2026 | 22/06/2026 | Today | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €133.50 | €133.00 | €130.20 | €134.80 | €134.14 |
| Volume | 1,298 | 178 | 666 | 320 | 380 |
| Change | -0.99% | -0.37% | -2.11% | +3.53% | +3.03% |
| Opening | €136.40 | €132.64 | €133.82 | €130.12 | €130.12 |
| High | €136.90 | €133.64 | €134.24 | €135.04 | €135.04 |
| Low | €130.22 | €132.30 | €129.48 | €129.70 | €129.70 |
Performance
| 1 day | +3.60% | ||
| 1 week | -6.06% | ||
| Current month | -18.83% | ||
| 1 month | -14.11% | ||
| 3 months | -19.96% | ||
| 6 months | -40.05% | ||
| Current year | -40.84% | ||
| 1 year | -40.72% | ||
| 3 years | -30.50% | ||
| 5 years | -34.26% | ||
| 10 years | +85.81% |
Volumes
marketsDaily volume
380
Estimated daily volume
380
Avg. Volume 20 sessions
831
Daily volume ratio
0.46
Avg. Volume 20 sessions
111,470.34
Avg. Volume 20 sessions USD
126,876.66
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
122,948,280,000
Market Cap (USD)
122,948,280,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (EUR)
135,763,812,848
Free-Float capitalization (USD)
119,268,509,587
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
134.21
Moving average 20 days
152.76
Moving average 50 days
152.52
Moving average 100 days
157.85
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+13.88%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
26.78
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -6.06% | -40.72% | -30.50% | 123B | |
| +3.00% | -4.57% | +25.45% | +246.06% | 77.19B | |
| -5.00% | -0.93% | -42.41% | - | 60.72B | |
| -5.45% | -13.30% | +474.49% | +302.61% | 17.35B | |
| +2.75% | -3.06% | -34.18% | +71.28% | 12.6B | |
| -0.15% | -1.92% | -25.75% | -20.82% | 11.79B | |
| +2.29% | -4.68% | +59.94% | +1,484.18% | 9.06B | |
| +0.38% | -3.34% | -34.38% | +103.67% | 4.17B | |
| +3.52% | -2.02% | -17.24% | -11.26% | 3.82B | |
| -5.05% | +0.24% | +1.69% | +5.97% | 3.52B | |
| Average | -0.00% | -3.10% | +36.69% | +239.02% | 32.32B | |
| Weighted average by Cap. | +1.02% | -3.03% | +6.87% | +133.39% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd373c422daca479ab88c68ca215c.XeOxWw_C_t5h1fjgrxv-n334x7Q8en4uiUpri1jhMPA.b4H8NkqzrIsJjNWYx1XP2UiB_swFNi5P5X40vDSKXKo5l4giNqudmFCHzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:20:01 | 134.14 | 60 | 380 |
| 17:14:20 | 134.80 | 100 | 320 |
| 16:23:37 | 135.04 | 33 | 220 |
| 15:58:40 | 134.30 | 100 | 187 |
| 14:40:30 | 133.02 | 15 | 87 |
| 13:49:05 | 132.68 | 18 | 72 |
| 11:36:39 | 132.26 | 15 | 54 |
| 09:17:00 | 133.50 | 9 | 39 |
| 08:32:20 | 131.40 | 8 | 30 |
Course Extremes
| 1 week | 129.48 |  | 140.5 |
| 1 month | 129.48 | | 182.28 |
| Current year | 129.48 | | 229.15 |
| 1 year | 129.48 | | 236.35 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -40.55% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
