|
Delayed
Sao Paulo
16:02:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 56.29 BRL | +15.57% |
|
-1.78% | -15.23% |
| 03:15pm | Software stocks slide as Fortinet, ServiceNow fail to meet lofty investor expectations | RE |
| 02:44pm | Nasdaq futures fall 1% as Alphabet results intensify AI spending fears | RE |
Stock exchange
Sao Paulo
SSFO34 56.29 R$
+15.57%
146K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 230.60USD | -4.75% | 687M $ | ||
CBOE
| CRM | 231.25USD | -4.60% | 37.67M $ | |
|
Tradegate
| FOO | 207.15EUR | +1.05% | 1.75M € | |
|
Xetra
| FOO | 206.25EUR | -4.47% | 1.68M € | |
|
Boerse Muenchen
| FOO | 207.45EUR | +1.59% | 681K € | |
|
CBOE
| 207.25EUR | -4.05% | 392K € | ||
|
London S.E.
| 0QYJ | 231.82USD | +42.13% | 421K $ | |
|
Börse Stuttgart
| FOO | 206.25EUR | +0.44% | 294K € | |
|
Lima
| CRMUS | 238.73USD | -3.59% | 166K $ | |
|
Mexican S.E.
| CRM * | 4,482.10MXN | -0.62% | 2.36M $ | |
|
Deutsche Boerse AG
| FOO | 205.05EUR | -4.76% | 103K € | |
|
Kazakhstan S.E.
| CRM_KZ | 242.97USD | -1.44% | 59.28K $ | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Bulgaria S.E.
| FOO | 218.05EUR | +26.91% | 3.71K € | |
|
Wiener Boerse
| CRM | 216.10EUR | -0.85% | 648.3 € | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 247.61USD | +2.13% | 0 $ | |
|
Swiss Exchange
| 241.80USD | -0.80% | 0 $ | ||
|
Swiss Exchange
| 200.60CHF | -0.72% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 246,200.00CLP | 0.00% | 0 $ | |
| SSFO34 | 56.29BRL | +15.57% | 146K R$ | ||
| CRM | 22,300.00ARS | +0.86% | 86.59M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.16USD | -0.07% | 6.53K $ | |
| FOO0 | 10.70EUR | -3.60% | 0 € | ||
|
Toronto S.E.
| CRM | 17.46CAD | -5.01% | 1.12M $ | |
|
Boerse Muenchen
| FOO0 | 11.20EUR | +6.67% | 0 € | |
| FOO1 | 6.000EUR | -4.76% | 0 € | ||
| CRM01 | 4.320THB | -3.14% | 526K ฿ | ||
| CRM06 | 3.100THB | -4.32% | 565K ฿ | ||
| CRM80 | 7.750THB | -3.13% | 5.18M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | R$55.29 | R$59.36 | R$58.76 | R$59.20 | R$56.29 |
| Volume | 2,509 | 14,295 | 8,491 | 2,678 | 2,590 |
| Change | -3.52% | +7.36% | -1.01% | +0.75% | +15.57% |
| Opening | R$57.31 | R$61.01 | R$59.80 | R$58.76 | R$56.00 |
| High | R$57.31 | R$63.19 | R$59.80 | R$59.20 | R$57.15 |
| Low | R$55.29 | R$59.36 | R$58.41 | R$58.36 | R$55.00 |
Performance
| 1 day | +15.57% | ||
| 1 week | -1.78% | ||
| Current month | +5.20% | ||
| 1 month | +5.20% | ||
| 3 months | +31.12% | ||
| 6 months | +36.49% | ||
| Current year | -15.23% | ||
| 1 year | -7.63% | ||
| 3 years | +23.47% | ||
| 5 years | -26.73% | ||
| 10 years | +385.92% |
Volumes
marketsDaily volume
2,590
Estimated daily volume
6,282
Avg. Volume 20 sessions
10,954
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
616,600.66
Avg. Volume 20 sessions USD
114,301.73
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
199,256,530,000
Market Cap (USD)
199,256,530,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (BRL)
35,977,969,478
Free-Float capitalization (USD)
193,309,630,008
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
57.98
Moving average 20 days
54.57
Moving average 50 days
55.19
Moving average 100 days
47.68
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
62.5
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.57% | -1.78% | -7.63% | +23.47% | 199B | |
| +0.41% | +0.91% | -17.46% | +78.37% | 239B | |
| -4.45% | -7.86% | -8.29% | +15.73% | 199B | |
| -0.11% | -6.20% | -2.04% | -17.09% | 144B | |
| -2.75% | +5.02% | +22.25% | +128.71% | 120B | |
| -5.51% | -1.19% | +31.94% | +436.87% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.97% | -3.76% | -14.19% | +2.03% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | +0.42% | +0.25% | -2.60% | +75.54% | 127.19B | |
| Weighted average by Cap. | +1.15% | +0.78% | -3.63% | +72.62% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89.ARkymBmd7v-9ng68le8Qexj9QaxR4x6fQw6pxDol5CE.T3QH-lH4w7mO003Z3tZoH3KTNOIkzkbQK3ncnXlLvUo0agKudMvfiPLmPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:02 | 56.29 | 5 | 2,590 |
| 16:02:02 | 56.40 | 5 | 2,585 |
| 15:52:19 | 56.23 | 9 | 2,580 |
| 15:45:59 | 56.11 | 1 | 2,571 |
| 15:42:32 | 56.05 | 1 | 2,570 |
| 15:25:04 | 56.10 | 5 | 2,569 |
| 15:21:12 | 56.20 | 2 | 2,564 |
| 15:04:32 | 56.26 | 5 | 2,562 |
| 15:02:13 | 56.40 | 8 | 2,557 |
| 15:02:13 | 56.40 | 9 | 2,549 |
Price Extremes
| 1 week | 55 |  | 63.19 |
| 1 month | 50.03 | | 63.19 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 68 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.99 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -10.84% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
