|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.79 BRL | -5.12% |
|
+3.52% | -41.58% |
| 07:25pm | Salesforce Shares Rise After Guggenheim Upgrade | MT |
| 06:52pm | Together Computer, Inc. announced that it has received $800 million in funding from a group of investors | CI |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | R$35.59 | R$37.19 | R$38.21 | R$36.97 | R$38.79 |
| Volume | 18,522 | 5,171 | 1,360 | 10,830 | 38,730 |
| Change | -5.02% | +4.50% | +2.74% | -3.25% | -5.12% |
| Opening | R$36.63 | R$35.59 | R$37.61 | R$37.00 | R$38.41 |
| High | R$36.63 | R$37.19 | R$38.21 | R$37.15 | R$39.21 |
| Low | R$35.20 | R$35.59 | R$37.10 | R$36.38 | R$38.22 |
Performance
| 1 day | -5.12% | ||
| 1 week | +3.52% | ||
| Current month | +4.92% | ||
| 1 month | -19.69% | ||
| 3 months | -10.89% | ||
| 6 months | -38.63% | ||
| Current year | -41.58% | ||
| 1 year | -42.53% | ||
| 3 years | -14.75% | ||
| 5 years | -31.00% | ||
| 10 years | +228.89% |
Volumes
marketsDaily volume
38,730
Estimated daily volume
48,480
Avg. Volume 20 sessions
24,917
Daily volume ratio
1.95
Avg. Volume 20 sessions BRL
966,530.43
Avg. Volume 20 sessions USD
185,874.43
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
128,304,540,000
Market Cap (USD)
128,304,540,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (BRL)
23,877,452,493
Free-Float capitalization (USD)
124,463,608,868
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.09
Moving average 20 days
39.36
Moving average 50 days
40.18
Moving average 100 days
42.35
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
50.95
RSI 14 days
47.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | +3.52% | -42.53% | -14.75% | 128B | |
| +1.84% | +11.73% | +35.01% | +279.38% | 86.7B | |
| -12.86% | -14.17% | -44.47% | - | 54.31B | |
| -8.58% | -3.86% | +409.81% | +261.19% | 16.39B | |
| +0.98% | +8.72% | -31.32% | +82.93% | 13.78B | |
| +3.34% | +11.84% | -16.52% | -11.50% | 12.8B | |
| -0.92% | +2.92% | +59.58% | +1,010.33% | 8.89B | |
| +5.55% | +25.94% | +0.55% | +13.13% | 4.84B | |
| +4.41% | +5.33% | -25.55% | +121.50% | 4.27B | |
| +10.69% | +9.20% | -3.71% | +28.09% | 3.29B | |
| Average | -0.09% | +4.81% | +34.09% | +196.70% | 33.36B | |
| Weighted average by Cap. | -3.62% | +3.70% | +4.94% | +133.42% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d4b02.Jk_KxwbHvsQpO62FCP5jfhLNyuO6R3PXznP3oIPPJc4.Uy2FsW2K_fUfccXgPYwmBlWootP_E0a69wGaxOCHdItFe4KOb7TRtBl_9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:28 | 38.79 | 1 | 38,730 |
| 19:59:06 | 38.79 | 1 | 38,729 |
| 19:58:43 | 38.79 | 1 | 38,728 |
| 19:58:21 | 38.79 | 1 | 38,727 |
| 19:57:57 | 38.79 | 1 | 38,726 |
| 19:57:34 | 38.79 | 1 | 38,725 |
| 19:57:12 | 38.79 | 1 | 38,724 |
| 19:56:50 | 38.79 | 1 | 38,723 |
| 19:56:26 | 38.81 | 1 | 38,722 |
| 19:56:04 | 38.81 | 1 | 38,721 |
Course Extremes
| 1 week | 35.2 |  | 39.21 |
| 1 month | 34.5 | | 46.6 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 69.49 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -44.32% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
