|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.31 BRL | -3.84% |
|
+3.61% | -40.80% |
| 07-14 | IBM warns AI boom squeezing software budgets; shares sink in sector rout | RE |
| 07-14 | Evercore ISI Adjusts Price Target on Salesforce to $250 From $260, Maintains Outperform Rating | MT |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | R$39.57 | R$38.03 | R$39.53 | R$39.10 | R$39.31 |
| Volume | 5,113 | 8,609 | 4,511 | 1,804 | 5,141 |
| Change | +4.30% | -3.89% | +3.94% | -1.09% | +0.54% |
| Opening | R$38.25 | R$39.00 | R$39.70 | R$39.24 | R$39.90 |
| High | R$40.28 | R$39.45 | R$39.90 | R$40.43 | R$40.83 |
| Low | R$38.25 | R$37.09 | R$38.50 | R$38.71 | R$39.30 |
Performance
| 1 day | -3.84% | ||
| 1 week | +3.61% | ||
| Current month | +6.33% | ||
| 1 month | +9.62% | ||
| 3 months | -4.42% | ||
| 6 months | -28.66% | ||
| Current year | -40.80% | ||
| 1 year | -39.68% | ||
| 3 years | -22.88% | ||
| 5 years | -29.15% | ||
| 10 years | +227.10% |
Volumes
marketsDaily volume
5,141
Estimated daily volume
5,141
Avg. Volume 20 sessions
9,129
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
358,860.99
Avg. Volume 20 sessions USD
70,216.18
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
139,860,630,000
Market Cap (USD)
139,860,630,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (BRL)
26,518,695,961
Free-Float capitalization (USD)
135,674,952,276
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.11
Moving average 20 days
37.83
Moving average 50 days
39.56
Moving average 100 days
41.5
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+5.56%
RSI 9 days
53.66
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.84% | +3.61% | -39.68% | -22.88% | 140B | |
| +1.91% | +3.45% | +45.18% | +290.08% | 98.55B | |
| +0.41% | -17.63% | -44.63% | - | 39.94B | |
| -1.38% | +0.53% | -26.40% | +89.02% | 14.89B | |
| -0.94% | +1.67% | -16.08% | -19.23% | 12.89B | |
| +1.62% | -8.87% | +308.06% | +144.27% | 12.41B | |
| -1.12% | -16.72% | -13.05% | +550.97% | 6.2B | |
| +1.19% | +4.41% | +14.25% | +22.41% | 5.61B | |
| -1.24% | +5.52% | -27.92% | +118.21% | 4.7B | |
| +4.73% | -1.68% | -19.64% | +21.57% | 3.41B | |
| Average | +0.14% | -3.42% | +18.01% | +132.71% | 33.85B | |
| Weighted average by Cap. | -0.98% | -2.56% | +0.43% | +108.62% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4335ff3ffdd46591f4142.9KeKEjj48RoQAV2uYkqLKul1Ej5hVyhOGKYtZwgyQao.gZCnK1TNhHx5dRzhMQ3NG4RCRU07LUcFVt8fAF5GJpifkdpTeZ-DTCk3Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:07:00 | 39.31 | 37 | 5,141 |
| 21:07:00 | 39.31 | 40 | 5,104 |
| 21:07:00 | 39.31 | 2,000 | 5,064 |
| 20:54:45 | 39.65 | 10 | 3,064 |
| 20:54:29 | 39.68 | 76 | 3,054 |
| 20:51:38 | 39.70 | 20 | 2,978 |
| 20:48:23 | 39.75 | 4 | 2,958 |
| 20:48:23 | 39.75 | 72 | 2,954 |
| 20:47:14 | 39.69 | 4 | 2,882 |
| 20:45:52 | 39.61 | 26 | 2,878 |
Course Extremes
| 1 week | 37.09 |  | 40.83 |
| 1 month | 34.5 | | 40.83 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 69.49 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -40.80% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
