Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM06

TH0842124602

IT Services & Consulting

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
3.200 ^THB	-0.62%		+4.58%	-

10-16	Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off	MT
10-16	Equity Indexes Slide Intraday Amid Tech Sell-Off	MT

Stock exchange

Thailand S.E. CRM06 3.200 ฿ -0.62% 171K ฿

Markets		Price	Change	Volumes
NYSE	CRM	240.70USD	-2.45%	2.01B $
CBOE	CRM	240.75USD	-2.40%	96.04M $
Tradegate	FOO	212.60EUR	-0.75%	855K €
Lima	CRMUS	231.15USD	+0.59%	489K $
Xetra	FOO	212.70EUR	+0.07%	226K €
Kazakhstan S.E.	CRM_KZ	239.96USD	+1.33%	147K $
Boerse Muenchen	FOO	212.85EUR	-0.58%	80.46K €
CBOE		212.80EUR	+0.46%	60.22K €
Börse Stuttgart	FOO	212.70EUR	-0.86%	34.03K €
CBOE	0QYJ	213.30EUR	-2.16%	32K €
Mexican S.E.	CRM *	4,437.00MXN	-1.67%	652K $
Borsa Italiana	1CRM	209.25EUR	+1.90%	29.09K €
London S.E.	0QYJ	242.17USD	+3.01%	26.4K $
Wiener Boerse	CRM	212.75EUR	-2.99%	19.79K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Deutsche Boerse AG	FOO	211.55EUR	-1.38%	13.75K €
Santiago S.E.	CRM	238.01USD	0.00%	0 $
Swiss Exchange		239.95USD	-2.10%	0 $
Swiss Exchange		197.64CHF	-2.71%	0 CHF
Santiago S.E.	CRMCL	233,440.00CLP	0.00%	0 $
Sao Paulo	SSFO34	55.68BRL	-2.16%	975K R$
Buenos Aires S.E.	CRM	21,800.00ARS	-1.58%	203M $
Buenos Aires S.E.	CRMD	14.18USD	-1.53%	9.46K $
Deutsche Boerse AG	FOO0	11.00EUR	-2.65%	0 €
Toronto S.E.	CRM	18.28CAD	-2.40%	2.31M $
Boerse Muenchen	FOO0	11.50EUR	0.00%	0 €
Deutsche Boerse AG	FOO1	6.050EUR	-1.63%	0 €
Thailand S.E.	CRM01	4.400THB	-1.35%	932K ฿
Thailand S.E.	CRM06	3.200THB	-0.62%	171K ฿
Thailand S.E.	CRM80	7.900THB	-1.25%	3.6M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 3.060	THB 3.100	THB 3.220	THB 3.200
Volume	39,667	166,901	366,889	53,579
Change	-	+1.31%	+3.87%	-0.62%
Opening	THB 3.000	THB 3.080	THB 3.200	THB 3.220
High	THB 3.060	THB 3.100	THB 3.240	THB 3.220
Low	THB 2.980	THB 3.060	THB 3.120	THB 3.160

Performance

1 day	-0.62%
1 week	+4.58%
Current month	+4.58%
1 month	-1.84%
3 months	+41.59%
6 months	+36.75%

Volumes

markets

Daily volume

53,579

Avg. Volume 20 sessions

64,552

Avg. Volume 20 sessions THB

206,566.4

Avg. Volume 20 sessions USD

6,156.92

Record volume 1

582,274

Record volume 2

555,887

Record volume 3

519,813

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

198,096,100,000

Market Cap (USD)

198,096,100,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (THB)

5,751,267,663

Free-Float capitalization (USD)

192,184,360,210

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.12

Moving average 20 days

3.14

Moving average 50 days

3.04

Moving average 100 days

2.65

Price spread / (MMA5)

-2.50%

Price spread / (MMA20)

-1.88%

Price spread / (MMA50)

-5.00%

Price spread / (MMA100)

-17.19%

RSI 9 days

57.87

RSI 14 days

56.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-0.62%	+4.58%	-	-	198B
IBM	-0.85%	+2.21%	-17.47%	+65.85%	219B
SALESFORCE, INC.	-2.45%	+5.05%	-0.98%	+17.51%	198B
ACCENTURE PLC	+2.12%	+9.86%	-3.65%	-24.39%	136B
SNOWFLAKE INC.	-8.43%	-16.82%	+27.46%	+100.25%	108B
CLOUDFLARE, INC.	-6.33%	-17.91%	+41.09%	+374.61%	106B
TATA CONSULTANCY SERVICES LTD.	-0.17%	+15.81%	-18.38%	-28.79%	93.97B
RELX PLC	+0.14%	+5.80%	-14.24%	+1.39%	67.63B
INFOSYS LIMITED	-2.63%	+10.85%	-22.60%	-21.13%	49.56B
FUJITSU LIMITED	-1.67%	+2.33%	+17.80%	+151.39%	48.6B
Average	-0.11%	+2.38%	+1.00%	+70.74%	122.4B
Weighted average by Cap.	-0.02%	+1.76%	-0.15%	+66.89%