Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM01

TH0809122805

IT Services & Consulting

End-of-day quote Thailand S.E. 28/08/2026			5-day change	1st Jan Change
4.580 ^THB	+9.57%		+21.81%	-

08-28	S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations	MT
08-28	US Equity Indexes Rise This Week as Tech Gains Outweigh Hot Inflation Print, Iran's Economic D-Day	MT

Stock exchange

Thailand S.E. CRM01 4.580 ฿ +9.57% 7.61M ฿

Markets		Price	Change	Volumes
NYSE	CRM	256.00USD	+1.57%	8.8B $
CBOE	CRM	256.07USD	+1.54%	445M $
Tradegate	FOO	221.30EUR	+2.29%	10.26M €
Boerse Muenchen	FOO	221.60EUR	+2.45%	5.06M €
Xetra	FOO	225.40EUR	+5.90%	4.14M €
Borsa Italiana	1CRM	213.15EUR	+22.13%	3.2M €
Mexican S.E.	CRM *	4,374.40MXN	+1.65%	62.42M $
CBOE		225.25EUR	+6.12%	1.23M €
London S.E.	0QYJ	250.12USD	+0.10%	1.13M $
Börse Stuttgart	FOO	221.50EUR	+1.54%	841K €
Swiss Exchange		260.50USD	+5.85%	938K $
Deutsche Boerse AG	FOO	221.80EUR	+2.45%	417K €
CBOE	0QYJ	225.80EUR	+5.96%	392K €
Wiener Boerse	CRM	225.35EUR	+6.30%	82.48K €
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Swiss Exchange		199.80CHF	+1.01%	13.99K CHF
Lima	CRMUS	208.61USD	+0.10%	2.71K $
Santiago S.E.	CRM	209.06USD	0.00%	0 $
Santiago S.E.	CRMCL	191,210.00CLP	0.00%	0 $
Sao Paulo	SSFO34	60.44BRL	+47.84%	1.8M R$
Buenos Aires S.E.	CRM	22,820.00ARS	+1.47%	2.87B $
Buenos Aires S.E.	CRMD	14.95USD	+1.84%	199K $
Deutsche Boerse AG	FOO0	11.50EUR	-0.86%	0 €
Toronto S.E.	CRM	19.54CAD	+1.82%	11.63M $
Boerse Muenchen	FOO0	12.30EUR	+0.82%	25.83K €
Deutsche Boerse AG	FOO1	6.250EUR	+23.76%	0 €
Thailand S.E.	CRM01	4.580THB	+9.57%	7.61M ฿
Thailand S.E.	CRM06	3.320THB	+9.93%	1.06M ฿
Thailand S.E.	CRM80	8.250THB	+10.00%	14.09M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	THB 3.820	THB 3.800	THB 3.680	THB 4.180	THB 4.580
Volume	524,696	197,219	740,153	2,252,420	1,662,585
Change	+1.60%	-0.52%	-3.16%	+13.59%	+9.57%
Opening	THB 3.760	THB 3.820	THB 3.780	THB 3.660	THB 4.160
High	THB 3.820	THB 3.880	THB 3.820	THB 4.280	THB 4.620
Low	THB 3.740	THB 3.760	THB 3.660	THB 3.640	THB 4.120

Performance

1 day	+9.57%
1 week	+21.81%
Current month	+37.95%
1 month	+47.74%
3 months	+44.94%
6 months	+34.71%

Volumes

markets

Daily volume

1,662,585

Avg. Volume 20 sessions

978,933

Avg. Volume 20 sessions THB

4,483,513.14

Avg. Volume 20 sessions USD

135,330.36

Record volume 1

4,303,836

Record volume 2

2,252,420

Record volume 3

2,060,837

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

207,437,150,000

Market Cap (USD)

207,437,150,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.76 %

Free-Float capitalization (THB)

6,053,910,898

Free-Float capitalization (USD)

200,236,129,894

Average Daily Capital Traded

Indicators

Moving average 5 days

4.01

Moving average 20 days

3.67

Moving average 50 days

3.28

Moving average 100 days

3.27

Price spread / (MMA5)

-12.45%

Price spread / (MMA20)

-19.87%

Price spread / (MMA50)

-28.38%

Price spread / (MMA100)

-28.60%

RSI 9 days

83.61

RSI 14 days

79.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+9.57%	+21.81%	-	-	207B
SALESFORCE, INC.	+1.57%	+22.39%	+0.58%	+20.91%	207B
CLOUDFLARE, INC.	-2.72%	+2.29%	+40.49%	+384.94%	110B
COREWEAVE, INC.	-2.96%	-4.12%	-18.06%	-	47.87B
NUTANIX, INC.	-0.97%	+2.25%	+4.69%	+125.64%	18.88B
DYNATRACE, INC.	+0.45%	+8.86%	+5.46%	+14.70%	15.44B
DIGITALOCEAN HOLDINGS, INC.	-8.60%	-3.83%	+233.36%	+292.97%	14.31B
D-WAVE QUANTUM INC.	-5.08%	-16.67%	+6.72%	+1,444.55%	6.67B
QUALYS, INC.	-0.82%	+2.79%	+38.22%	+24.07%	6.52B
IONOS GROUP SE	+0.51%	+4.01%	-8.31%	+126.28%	5.51B
Average	-0.93%	+2.11%	+33.68%	+304.26%	63.98B
Weighted average by Cap.	+1.78%	+11.15%	+17.25%	+166.08%