|
Market Closed -
NYSE
21:00:03 15/10/2026 BST
|
Pre-market 12:26:24 | |||
| 246.74 USD | +4.57% |
|
249.00 | +0.92% |
| 10-15 | Demandbase Names Data Partner for Hunter, Salesforce?s New Outbound Sales Agent | CI |
| 10-15 | WEF could appoint Lagarde as early as November, sources say | RE |
Stock exchange
NYSE
CRM 246.74 $
+4.57%
2.16B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 246.74USD | +4.57% | 2.16B $ | ||
CBOE
| CRM | 246.68USD | +4.52% | 78.03M $ | |
|
Tradegate
| FOO | 221.40EUR | +0.64% | 744K € | |
|
Lima
| CRMUS | 231.15USD | +0.59% | 489K $ | |
|
Xetra
| FOO | 222.30EUR | +1.23% | 287K € | |
|
Boerse Muenchen
| FOO | 221.45EUR | +0.64% | 214K € | |
|
Mexican S.E.
| CRM * | 4,512.34MXN | +3.27% | 2.01M $ | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Kazakhstan S.E.
| CRM_KZ | 229.14USD | +2.85% | 29.33K $ | |
|
Wiener Boerse
| CRM | 211.05EUR | -1.81% | 25.96K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Deutsche Boerse AG
| FOO | 223.00EUR | +1.83% | 13.38K € | |
|
London S.E.
| 0QYJ | 235.09USD | -2.05% | 1.88K $ | |
|
Börse Stuttgart
| FOO | 221.50EUR | +0.82% | 1.55K € | |
|
CBOE
| 222.05EUR | +1.07% | 666.15 € | ||
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 238.01USD | +3.58% | 0 $ | |
|
Swiss Exchange
| 245.10USD | +4.10% | 0 $ | ||
|
Swiss Exchange
| 203.15CHF | +2.93% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 233,440.00CLP | 0.00% | 0 $ | |
| SSFO34 | 56.91BRL | +5.08% | 1.22M R$ | ||
| CRM | 22,150.00ARS | +3.99% | 289M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.40USD | +4.35% | 17.52K $ | |
| FOO0 | 11.30EUR | +5.61% | 0 € | ||
|
Toronto S.E.
| CRM | 18.73CAD | +4.52% | 4.51M $ | |
|
Boerse Muenchen
| FOO0 | 11.70EUR | 0.00% | 0 € | |
| FOO1 | 6.150EUR | +4.24% | 0 € | ||
| CRM01 | 4.400THB | -1.35% | 932K ฿ | ||
| CRM06 | 3.200THB | -0.62% | 171K ฿ | ||
| CRM80 | 7.900THB | -1.25% | 3.6M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$229.13 | US$233.92 | US$238.01 | US$235.95 | US$246.74 |
| Volume | 4,681,533 | 8,878,863 | 9,080,932 | 6,159,579 | 8,738,741 |
| Change | +0.58% | +2.09% | +1.75% | -0.87% | +4.57% |
| Opening | US$229.60 | US$236.65 | US$236.00 | US$238.40 | US$238.50 |
| High | US$230.71 | US$240.90 | US$245.06 | US$240.11 | US$247.18 |
| Low | US$226.66 | US$231.48 | US$234.70 | US$233.59 | US$238.02 |
Performance
| 1 day | +0.77% | ||
| 1 week | +8.31% | ||
| Current month | +7.48% | ||
| 1 month | -3.49% | ||
| 3 months | +47.75% | ||
| 6 months | +38.93% | ||
| Current year | -6.86% | ||
| 1 year | +4.29% | ||
| 3 years | +20.60% | ||
| 5 years | -15.40% | ||
| 10 years | +232.22% |
Volumes
marketsDaily volume
8,738,741
Estimated daily volume
8,738,741
Avg. Volume 20 sessions
8,413,746
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2,076,007,688.04
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
203,067,020,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
197,006,934,102
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
236.75
Moving average 20 days
232.9
Moving average 50 days
227.97
Moving average 100 days
200.37
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
54.73
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +8.31% | +4.29% | +20.60% | 203B | |
| +2.74% | +3.31% | -16.61% | +69.09% | 221B | |
| +4.63% | +7.95% | -6.17% | -25.48% | 134B | |
| -0.00% | -2.43% | +39.11% | +113.20% | 118B | |
| -2.47% | -7.48% | +45.51% | +417.20% | 113B | |
| +4.89% | +14.33% | -17.02% | -30.05% | 89.77B | |
| +2.03% | +8.02% | -12.45% | +1.56% | 66.53B | |
| +3.22% | +4.07% | +17.07% | +159.34% | 47.01B | |
| +4.61% | +13.46% | -21.09% | -19.03% | 47.47B | |
| +2.86% | +3.00% | +11.76% | +251.46% | 43.95B | |
| Average | +1.58% | +5.25% | +4.44% | +95.79% | 108.32B | |
| Weighted average by Cap. | +0.88% | +4.75% | +3.77% | +84.39% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42eb3a66bcad6aeee463d84affa6.uzC45ZSb9Qq2cBX_J9gno4C1v39YkFt5NR9Oqy_eaY0.2WnyuvD_t174O3yvfZtW5NfGyjET-QxJBi4K-3yEM-XeR9mN9qONRdNIWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 246.74 | 947,612 | 6,182,940 |
| 20:59:59 | 246.72 | 6,756 | 5,235,328 |
| 20:59:59 | 246.72 | 336 | 5,228,572 |
| 20:59:59 | 246.72 | 336 | 5,228,236 |
| 20:59:59 | 246.72 | 336 | 5,227,900 |
| 20:59:59 | 246.72 | 336 | 5,227,564 |
| 20:59:59 | 246.73 | 200 | 5,227,228 |
| 20:59:59 | 246.72 | 500 | 5,227,028 |
| 20:59:59 | 246.70 | 100 | 5,226,528 |
| 20:59:59 | 246.72 | 205 | 5,226,428 |
Price Extremes
| 1 week | 231.48 |  | 247.18 |
| 1 month | 220.29 | | 247.18 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -6.86% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
