Quotes Salesforce, Inc. Borsa Italiana

Stocks

1CRM

US79466L3024

IT Services & Consulting

Real-time Estimate Tradegate 14:40:19 11/09/2026 BST			5-day change	1st Jan Change
212.05 ^EUR	-1.21%		-5.54%	-5.42%

12:03pm	Adobe Issues Weak Revenue Outlook, Maintains Full-Year ARR Growth Guidance	MT
08:09am	When markets panic over AI… then backtrack

Stock exchange

Borsa Italiana 1CRM 214.65 € -0.30% 447K €

Markets		Price	Change	Volumes
NYSE	CRM	243.00USD	-0.48%	2.61B $
CBOE	CRM	246.08USD	+1.22%	8.44M $
Borsa Italiana	1CRM	214.65EUR	-0.30%	447K €
Tradegate	FOO	214.00EUR	+2.20%	361K €
Börse Stuttgart	FOO	209.10EUR	-0.21%	263K €
Xetra	FOO	209.70EUR	-0.64%	252K €
CBOE	0QYJ	212.00EUR	+0.81%	155K €
Boerse Muenchen	FOO	212.40EUR	+1.41%	105K €
Swiss Exchange		242.95USD	-2.96%	97.42K $
London S.E.	0QYJ	245.35USD	-2.85%	97.16K $
Mexican S.E.	CRM *	4,130.36MXN	+0.37%	1.47M $
Kazakhstan S.E.	CRM_KZ	251.79USD	+0.72%	72.26K $
Wiener Boerse	CRM	214.50EUR	-0.39%	60.06K €
Deutsche Boerse AG	FOO	207.75EUR	-0.95%	39.47K €
CBOE		209.40EUR	-0.55%	27.01K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Swiss Exchange		199.90CHF	-1.45%	0 CHF
Lima	CRMUS	259.57USD	0.00%	0 $
Santiago S.E.	CRM	249.03USD	0.00%	0 $
Santiago S.E.	CRMCL	230,840.00CLP	0.00%	0 $
Sao Paulo	SSFO34	56.15BRL	+15.16%	19.65K R$
Buenos Aires S.E.	CRM	21,580.00ARS	-0.14%	247M $
Buenos Aires S.E.	CRMD	14.00USD	-0.64%	27.4K $
Deutsche Boerse AG	FOO0	11.20EUR	+0.90%	0 €
Toronto S.E.	CRM	18.50CAD	-0.38%	2.73M $
Boerse Muenchen	FOO0	11.50EUR	0.00%	0 €
Deutsche Boerse AG	FOO1	6.000EUR	-0.83%	0 €
Thailand S.E.	CRM01	4.460THB	-2.19%	2.97M ฿
Thailand S.E.	CRM06	3.220THB	-1.83%	308K ฿
Thailand S.E.	CRM80	8.050THB	-1.23%	1.99M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Borsa Italiana

Salesforce, Inc.(1CRM) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€220.90	€215.30	€214.65	€211.40	€214.65
Volume	553	2,449	2,081	1,753	2,081
Change	-1.21%	-2.54%	-0.30%	-1.51%	-1.21%
Opening	€221.10	€220.35	€213.80	€210.10	€213.80
High	€221.95	€220.45	€217.25	€213.35	€217.25
Low	€219.75	€212.35	€213.80	€209.15	€213.80

Performance

1 day	-1.28%
1 week	-5.54%
Current month	-4.09%
1 month	+26.97%
3 months	+42.64%
6 months	+26.31%
Current year	-5.42%
1 year	+1.92%
3 years	+2.80%
5 years	-1.36%

Volumes

markets

Daily volume

2,081

Avg. Volume 20 sessions

3,502

Avg. Volume 20 sessions

742,599.1

Avg. Volume 20 sessions USD

861,630.31

Record volume 1

15,003

Record volume 2

5,952

Record volume 3

5,496

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

199,989,000,000

Market Cap (USD)

199,989,000,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86 %

Free-Float capitalization (EUR)

225,604,221,112

Free-Float capitalization (USD)

194,019,630,156

Average Daily Capital Traded

Indicators

Moving average 5 days

220.34

Moving average 20 days

197.16

Moving average 50 days

170.91

Moving average 100 days

160.62

Price spread / (MMA5)

+3.91%

Price spread / (MMA20)

-7.02%

Price spread / (MMA50)

-19.40%

Price spread / (MMA100)

-24.25%

STIM

RSI 9 days

62.22

RSI 14 days

65.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-1.21%	-5.54%	+1.92%	+2.80%	200B
SALESFORCE, INC.	+1.29%	-8.10%	+0.18%	+8.12%	200B
CLOUDFLARE, INC.	+0.04%	+9.37%	+39.56%	+396.44%	111B
COREWEAVE, INC.	+1.02%	+5.39%	-23.92%	-	49.15B
NUTANIX, INC.	+0.15%	-3.91%	-15.20%	+80.92%	17.68B
DIGITALOCEAN HOLDINGS, INC.	+1.19%	+19.79%	+283.30%	+388.08%	15.41B
DYNATRACE, INC.	-0.44%	-2.54%	+7.89%	+8.57%	14.86B
D-WAVE QUANTUM INC.	+0.30%	-0.95%	+3.87%	+1,727.96%	6.2B
QUALYS, INC.	-3.10%	-7.33%	+22.84%	+5.11%	5.59B
IONOS GROUP SE	+1.58%	+0.23%	-8.18%	+123.08%	5.34B
Average	+0.12%	+1.24%	+31.22%	+304.56%	62.5B
Weighted average by Cap.	+0.10%	-0.40%	+12.72%	+112.97%