|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.46 EUR | +4.84% |
|
-0.64% | -37.18% |
| 07-09 | HubSpot Demand Improved in Q2 as AI Adoption Accelerated, Oppenheimer Says | MT |
| 07-09 | Salesforce's Sales Cloud Platform to Be Deployed Across a Logistics Provider's Operations | MT |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Borsa Italiana
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €149.04 | €145.46 | €142.88 | €142.56 | €142.56 |
| Volume | 5,425 | 991 | 5,139 | 1,517 | 1,517 |
| Change | +2.19% | -2.40% | -1.77% | -0.22% | +4.84% |
| Opening | €146.06 | €147.88 | €144.30 | €142.26 | €142.26 |
| High | €149.76 | €148.72 | €144.94 | €145.16 | €145.16 |
| Low | €145.90 | €144.74 | €138.46 | €142.26 | €142.26 |
Performance
| 1 day | +4.64% | ||
| 1 week | -0.64% | ||
| Current month | +4.89% | ||
| 1 month | +0.13% | ||
| 3 months | +1.73% | ||
| 6 months | -36.20% | ||
| Current year | -37.18% | ||
| 1 year | -35.75% | ||
| 3 years | -28.93% | ||
| 5 years | -30.25% |
Volumes
marketsDaily volume
1,517
Avg. Volume 20 sessions
1,936
Avg. Volume 20 sessions
289,354.56
Avg. Volume 20 sessions USD
329,951
Record volume 1
5,425
Record volume 2
5,139
Record volume 3
4,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,759,080,000
Market Cap (USD)
133,759,080,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (EUR)
148,343,448,265
Free-Float capitalization (USD)
129,756,014,198
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
145.16
Moving average 20 days
139.56
Moving average 50 days
149.09
Moving average 100 days
154.6
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
48.95
RSI 14 days
47.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.84% | -0.64% | -35.75% | -28.93% | 134B | |
| +2.44% | +10.55% | +49.63% | +304.71% | 94.87B | |
| -1.72% | +2.22% | -33.24% | - | 48.49B | |
| +0.63% | +5.34% | -23.79% | +87.57% | 14.81B | |
| -3.21% | -3.25% | +346.28% | +159.28% | 13.62B | |
| +1.28% | -3.08% | -15.96% | -19.64% | 12.68B | |
| -5.18% | -15.31% | +20.69% | +626.43% | 7.44B | |
| -1.15% | -5.35% | +7.62% | +15.26% | 5.38B | |
| +7.79% | +3.87% | -25.41% | +124.19% | 4.49B | |
| +0.85% | +0.54% | -7.63% | +29.79% | 3.47B | |
| Average | +0.75% | +2.37% | +28.24% | +144.30% | 33.9B | |
| Weighted average by Cap. | +2.36% | +7.15% | +7.46% | +115.86% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 138.46 |  | 149.76 |
| 1 month | 129.74 | | 149.76 |
| Current year | 129.74 | | 234.7 |
| 1 year | 129.74 | | 235.85 |
| 3 years | 129.74 | | 348.85 |
| 5 years | 120.2 | | 348.85 |
| 10 years | 115.1 | | 348.85 |
Monthly variations
Annual variations
| 2026 | -37.18% | ||
| 2025 | -29.39% | ||
| 2024 | +33.92% | ||
| 2023 | +95.54% | ||
| 2022 | -45.55% | ||
| 2021 | +23.67% | ||
| 2020 | +23.60% | ||
| 2019 | +2.90% |
- Stock Market
- Stocks
- CRM Stock
- 1CRM Stock
- Quotes Salesforce, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
