SALEE PRINTING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | -4.88% |
|
0.00% | +5.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 ฿ | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ | 0.39 ฿ |
| Volume | 99 201 | 398 100 | 86 300 | 213 800 | 258 800 |
| Change | 0.00% | +5.13% | 0.00% | 0.00% | -4.88% |
| Opening | 0.40 | 0.39 | 0.41 | 0.41 | 0.41 |
| High | 0.40 | 0.41 | 0.41 | 0.42 | 0.41 |
| Low | 0.38 | 0.38 | 0.39 | 0.40 | 0.38 |
Performance
| 1 day | -4.88% | ||
| 1 month | -2.50% | ||
| 3 months | -2.50% | ||
| 6 months | +2.63% | ||
| Current year | +5.41% | ||
| 1 year | -18.75% | ||
| 3 years | -50.63% | ||
| 5 years | -50.63% |
Volumes
marketsDaily volume
258 800
Avg. Volume 20 sessions
141 718
Avg. Volume 20 sessions THB
55 270.02
Avg. Volume 20 sessions USD
1 504.56
Record volume 1
990 966 400
Record volume 2
231 157 700
Record volume 3
213 968 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
467 471 824
Capitalization (USD)
12 725 518
Net sales (THB)
523 814 468
Net sales (USD)
14 259 277
Free-Float
23.28 %
Free-Float capitalization (THB)
108 816 731
Free-Float capitalization (USD)
2 962 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.42
1 month
0.380.45
Current year
0.370.51
1 year
0.310.66
3 years
0.311.35
5 years
0.311.35
10 years
0.313.18
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
40.36
RSI 14 days
42.79
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | 0.00% | +5.41% | -18.75% | 12.73M | ||
| +0.59% | +2.34% | -4.22% | +32.52% | 7.59B | ||
| -0.14% | +4.90% | +8.88% | +93.86% | 2.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -3.25% | -9.01% | -38.99% | -17.59% | 1.16B | ||
| +0.44% | +5.58% | +5.92% | +54.56% | 1B | ||
| -0.22% | -0.64% | -13.78% | -36.14% | 913M | ||
| -0.14% | -0.14% | -5.92% | +36.66% | 623M | ||
| -0.97% | +1.23% | -6.39% | +4.22% | 531M | ||
| -1.45% | +1.87% | -9.81% | -31.83% | 471M | ||
| -1.06% | +1.87% | -12.80% | -13.09% | 422M | ||
| -2.37% | -1.37% | -30.77% | -37.05% | 418M | ||
| -3.00% | -6.14% | -17.54% | -29.67% | 397M | ||
| -3.74% | -5.03% | -18.05% | +26.98% | 268M | ||
| -0.62% | -0.62% | -11.81% | +56.21% | 248M | ||
| -3.65% | -5.31% | -8.35% | -21.82% | 237M | ||
| Average | -1.53% | +1.70% | -10.55% | +6.60% | ||
| Weighted average by Cap. | -0.30% | +3.76% | -6.71% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -39.34% | ||
| 2022 | -42.45% | ||
| 2021 | +146.51% | ||
| 2020 | -8.51% | ||
| 2019 | -41.98% | ||
| 2018 | -33.06% | ||
| 2017 | -44.50% | ||
| 2016 | +118.00% | ||
| 2015 | -53.70% |
- Stock Market
- Equities
- SLP Stock
- Quotes Salee Printing
