Quotes Salcon

Stocks

8567

MYL8567OO009

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 09:50:01 03/07/2026 BST			5-day change	1st Jan Change
0.2100 ^MYR	0.00%		+7.69%	-16.00%

06-30	SALCON BERHAD Announces Resignation of Wong Siew Yeen from Company Secretary, Effective June 30, 2026	CI
06-30	Salcon Berhad Announces Resignation of Tan Lai Hong as Company Secretary, Effective June 30, 2026	CI

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	MYR 0.2000	MYR 0.2000	MYR 0.2050	MYR 0.2100	MYR 0.2100
Volume	129,600	193,300	158,900	49,300	120,400
Change	+2.56%	0.00%	+2.50%	+2.44%	0.00%
Opening	MYR 0.1950	MYR 0.2000	MYR 0.2000	MYR 0.2050	MYR 0.2100
High	MYR 0.2000	MYR 0.2000	MYR 0.2050	MYR 0.2100	MYR 0.2100
Low	MYR 0.1900	MYR 0.1950	MYR 0.2000	MYR 0.2050	MYR 0.2100

Performance

1 week	+7.69%
Current month	+5.00%
1 month	-6.67%
3 months	-10.64%
6 months	-14.29%
Current year	-16.00%
1 year	-30.00%
3 years	+10.53%
5 years	+5.00%
10 years	-54.74%

Volumes

markets

Daily volume

120,400

Estimated daily volume

120,400

Avg. Volume 20 sessions

187,871

Daily volume ratio

0.64

Avg. Volume 20 sessions MYR

39,452.91

Avg. Volume 20 sessions USD

9,700.72

Record volume 1

2,147,483,647

Record volume 2

616,249,997

Record volume 3

599,999,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

238,405,877

Market Cap (USD)

58,559,117

Net sales ()

374,242,000

Net sales (USD)

91,924,248

Number of employees

300

Sales / Employee (MYR)

1,247,473

Sales / Employee (USD)

306,414

Free-Float

38.56 %

Free-Float capitalization (MYR)

91,952,257

Free-Float capitalization (USD)

22,586,033

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.205

Moving average 20 days

0.2013

Moving average 50 days

0.2189

Moving average 100 days

0.2245

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

-4.14%

Price spread / (MMA50)

+4.24%

Price spread / (MMA100)

+6.90%

RSI 9 days

64.89

RSI 14 days

54.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	0.00%	+7.69%	-30.00%	+10.53%	58.56M
MEGA UNION TECHNOLOGY INC.	-1.78%	+1.64%	+122.17%	+896.53%	2.38B
METAWATER CO., LTD.	+1.22%	-6.86%	+51.00%	+80.61%	900M
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	-0.25%	+15.43%	+30.74%	+37.41%	681M
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	+1.05%	+2.78%	-19.19%	-9.09%	613M
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	+0.22%	+3.91%	-	-	569M
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	+2.81%	+4.08%	+2.44%	+20.47%	553M
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	+1.59%	+4.93%	-18.87%	-21.44%	480M
KUO TOONG INTERNATIONAL CO., LTD.	-1.88%	-2.21%	+6.68%	+78.29%	446M
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	-19.98%	-27.78%	-13.11%	+41.42%	342M
Average	-1.70%	+0.45%	+14.65%	+126.08%	702.31M
Weighted average by Cap.	-1.12%	+0.78%	+51.89%	+352.85%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5979dbbd3efd880966488c9e9e4e.ewYf2C-Qr3aHnQs4G78Vg543Tgh14fBSUuieXF6O8I0.Eml8sx2hyAX3qTNnNopc5chkC39Hh8MYCrHmbQTdpNxPTSvufMCZQbbnaA

Date	Price	Volume	Total
08:54:15	0.2100	20,400	120,400
04:22:17	0.2100	18,100	100,000
02:35:01	0.2100	50,000	81,900
02:27:20	0.2100	3,000	31,900
02:00:00	0.2100	12,100	28,900

Chart

Duration

Period

More charts

Course Extremes

1 week	0.19	0.21
1 month	0.18	0.22
Current year	0.18	0.24
1 year	0.18	0.32
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-16.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%