SALCON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | 0.00% |
|
0.00% | +5.26% |
| 05-10 | Salcon Unit Bags About MYR10 Million Treatment Plant Construction Deal | MT |
| 02-28 | Salcon Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.3 RM | 0.31 RM | 0.31 RM | 0.3 RM | 0.3 RM |
| Volume | 1 570 200 | 3 986 400 | 2 688 000 | 3 189 700 | 2 937 200 |
| Change | 0.00% | +3.33% | 0.00% | -3.23% | 0.00% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.32 | 0.31 | 0.31 |
| Low | 0.29 | 0.30 | 0.31 | 0.30 | 0.30 |
Performance
| Current month | -1.64% | ||
| 1 month | +11.11% | ||
| 3 months | +20.00% | ||
| 6 months | -1.64% | ||
| Current year | +5.26% | ||
| 1 year | +50.00% | ||
| 3 years | +27.66% | ||
| 5 years | +5.26% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2 937 200
Avg. Volume 20 sessions
3 173 527
Avg. Volume 20 sessions MYR
952 058.10
Avg. Volume 20 sessions USD
200 919.49
Record volume 1
2 147 483 647
Record volume 2
616 249 997
Record volume 3
599 999 997
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
303 582 775
Capitalization (USD)
64 067 198
Net sales (MYR)
154 610 000
Net sales (USD)
32 628 431
Number of employees
438
Sales / Employee (MYR)
352 991
Sales / Employee (USD)
74 494
Free-Float
47.83 %
Free-Float capitalization (MYR)
145 259 105
Free-Float capitalization (USD)
30 655 046
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.29
0.32
1 month
0.250.32
Current year
0.220.33
1 year
0.180.36
3 years
0.150.36
5 years
0.100.45
10 years
0.100.81
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
52.95
RSI 14 days
57.14
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.26% | +50.00% | 64.07M | ||
| -1.62% | +2.10% | +120.24% | +287.77% | 691M | ||
| -4.26% | +13.45% | -7.69% | +0.37% | 648M | ||
| -6.36% | -3.17% | +80.31% | +209.77% | 630M | ||
| -1.20% | +30.32% | +18.10% | +49.92% | 608M | ||
| -0.55% | -1.15% | -9.60% | +9.89% | 553M | ||
| -0.39% | +2.20% | -4.67% | -13.85% | 533M | ||
| +0.40% | +4.18% | -20.74% | -5.82% | 361M | ||
| -4.73% | -22.53% | -61.79% | -48.35% | 223M | ||
| -1.15% | -3.15% | +41.45% | +44.78% | 208M | ||
| -2.91% | +8.82% | -18.23% | -31.67% | 178M | ||
| +1.26% | -3.68% | +5.83% | +84.92% | 162M | ||
| -1.30% | +3.94% | -35.22% | -36.30% | 128M | ||
| -4.70% | +0.40% | +53.92% | -4.52% | 92.61M | ||
| 0.00% | +0.82% | +3.66% | +10.51% | 82.72M | ||
| -3.57% | -3.57% | -27.03% | -38.64% | 67.51M | ||
| Average | -1.94% | +1.43% | +8.99% | +35.55% | ||
| Weighted average by Cap. | -2.19% | +4.00% | +22.23% | +68.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Equities
- SALCON Stock
- Quotes Salcon
