|
Delayed
BURSA MALAYSIA
02:31:15 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | +4.65% |
|
+4.65% | -10.00% |
Stock exchange
BURSA MALAYSIA
8567 0.2250 RM
+4.65%
31.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8567 | 0.2250MYR | +4.65% | 31.5K RM |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2250 |
| Volume | 7,500 | 473,000 | 271,400 | 156,700 | 140,000 |
| Change | -2.33% | +2.38% | 0.00% | 0.00% | +4.65% |
| Opening | MYR 0.2100 | MYR 0.2150 | MYR 0.2200 | MYR 0.2100 | MYR 0.2250 |
| High | MYR 0.2100 | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2250 |
| Low | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2250 |
Performance
| 1 day | +4.65% | ||
| 1 week | +4.65% | ||
| Current month | +4.65% | ||
| 3 months | +18.42% | ||
| Current year | -10.00% | ||
| 1 year | -11.76% | ||
| 3 years | +18.42% | ||
| 5 years | +9.76% | ||
| 10 years | -51.51% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
480,000
Avg. Volume 20 sessions
204,977
Daily volume ratio
2.34
Avg. Volume 20 sessions MYR
46,119.83
Avg. Volume 20 sessions USD
11,323.29
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,447,200
Market Cap (USD)
59,834,337
Net sales ()
374,242,000
Net sales (USD)
91,604,739
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
305,349
Free-Float
36.27%
Free-Float capitalization (MYR)
88,676,488
Free-Float capitalization (USD)
21,705,705
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.213
Moving average 20 days
0.2148
Moving average 50 days
0.2106
Moving average 100 days
0.2136
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
52.5
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.65% | +4.65% | -11.76% | +18.42% | 59.83M | |
| +3.97% | +10.79% | +87.83% | +657.35% | 2.29B | |
| -0.63% | +2.11% | +2.28% | +67.20% | 849M | |
| -0.39% | +0.20% | -10.76% | -7.33% | 656M | |
| -0.80% | +0.81% | -2.35% | +31.69% | 643M | |
| -1.43% | -2.13% | -41.04% | +23.78% | 557M | |
| -1.80% | +0.85% | - | - | 522M | |
| -0.65% | +0.22% | -12.90% | -20.45% | 502M | |
| +0.19% | -0.19% | +2.16% | +68.88% | 406M | |
| -1.20% | +1.09% | -11.26% | +8.51% | 261M | |
| Average | +0.19% | +0.21% | +0.24% | +94.23% | 674.85M | |
| Weighted average by Cap. | +0.86% | +2.26% | +26.12% | +259.23% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d66.xM7RhVNjvK0WCBn8MGT-x70Kqh7LKKKzIkq0GDK0fSg.jv_g9R45jOxmYVaQAQ6P__FtyCe-ZuiHe3vEaQHtF2b9p6b9OiHV4Wxtdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:15 | 0.2250 | 20,000 | 140,000 |
| 02:00:00 | 0.2250 | 8,600 | 120,000 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
