|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,163.00 JPY | +0.61% |
|
+0.26% | +2.56% |
| 07-07 | SALA Corporation Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-07 | Sala Corporation Announces Dividend for Fiscal Year Ending November 30, 2026, Payable on July 31, 2026 | CI |
Quotes 5-day view: SALA Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,146.00 | JP¥1,136.00 | JP¥1,143.00 | JP¥1,156.00 | JP¥1,163.00 |
| Volume | 133,700 | 110,100 | 122,700 | 131,000 | 142,100 |
| Change | -1.21% | -0.87% | +0.62% | +1.14% | +0.61% |
| Opening | JP¥1,152.00 | JP¥1,146.00 | JP¥1,131.00 | JP¥1,157.00 | JP¥1,157.00 |
| High | JP¥1,156.00 | JP¥1,157.00 | JP¥1,146.00 | JP¥1,169.00 | JP¥1,165.00 |
| Low | JP¥1,140.00 | JP¥1,136.00 | JP¥1,121.00 | JP¥1,151.00 | JP¥1,147.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.26% | ||
| Current month | +1.48% | ||
| 1 month | +1.48% | ||
| 3 months | +11.93% | ||
| 6 months | +0.69% | ||
| Current year | +2.56% | ||
| 1 year | +10.55% | ||
| 3 years | +59.53% | ||
| 5 years | +93.19% | ||
| 10 years | +90.03% |
Volumes
marketsDaily volume
142,100
Estimated daily volume
142,100
Avg. Volume 20 sessions
1,149
Daily volume ratio
123.67
Avg. Volume 20 sessions JPY
1,336,287
Avg. Volume 20 sessions USD
8,387.87
Record volume 1
3,705,800
Record volume 2
2,966,200
Record volume 3
1,947,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,066,509,615
Market Cap (USD)
465,043,258
Net sales (JPY)
251,533,000,000
Net sales (USD)
1,579,306,578
Number of employees
4,172
Sales / Employee (JPY)
60,290,748
Sales / Employee (USD)
378,549
Free-Float
77.5 %
Free-Float capitalization (JPY)
59,658,856,773
Free-Float capitalization (USD)
374,581,565
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,148.8
Moving average 20 days
1,148.8
Moving average 50 days
1,148.8
Moving average 100 days
1,148.8
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
1,148.8
RSI 14 days
1,148.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.26% | +10.55% | +59.53% | 465M | |
| +0.17% | +4.03% | +51.35% | +43.23% | 657B | |
| -0.26% | +0.37% | -3.21% | +4.39% | 188B | |
| +2.15% | +2.08% | +26.54% | +10.18% | 110B | |
| +2.41% | +4.72% | +145.34% | +132.48% | 90.68B | |
| +4.01% | +6.52% | +109.98% | +122.37% | 89.95B | |
| -0.23% | -1.71% | -1.37% | -5.07% | 86.7B | |
| +3.25% | +8.15% | +88.11% | +90.90% | 86B | |
| +0.89% | +0.80% | +57.43% | +142.56% | 62.29B | |
| +2.64% | +2.64% | +100.53% | +87.24% | 32.43B | |
| Average | +1.61% | +416.02% | +58.52% | +68.78% | 140.35B | |
| Weighted average by Cap. | +0.95% | +350.12% | +52.31% | +51.64% |
Historical Quotes: SALA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1fbb.JAmVidIaf75wsycn0Y9hES_U_j5O1mWNQ3eh-pnmUrE.FXHH7-BADskx9x4Koucgax64iFY2vhe0FBTRktunHO5CTOzLh34ryV3Vfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,163.00 | 16,400 | 142,100 |
| 07:24:55 | 1,163.00 | 100 | 125,700 |
| 07:24:55 | 1,164.00 | 100 | 125,600 |
| 07:24:51 | 1,163.00 | 100 | 125,500 |
| 07:24:27 | 1,163.00 | 100 | 125,400 |
| 07:24:27 | 1,164.00 | 100 | 125,300 |
| 07:24:15 | 1,163.00 | 100 | 125,200 |
| 07:24:01 | 1,163.00 | 200 | 125,100 |
| 07:23:30 | 1,163.00 | 100 | 124,900 |
| 07:23:00 | 1,163.00 | 100 | 124,800 |
Course Extremes
| 1 week | 1,121 |  | 1,169 |
| 1 month | 1,120 | | 1,179 |
| Current year | 943 | | 1,228 |
| 1 year | 943 | | 1,228 |
| 3 years | 691 | | 1,228 |
| 5 years | 565 | | 1,228 |
| 10 years | 451 | | 1,228 |
Monthly variations
Annual variations
| 2026 | +2.56% | ||
| 2025 | +26.28% | ||
| 2024 | +22.85% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Stocks
- 2734 Stock
- Quotes SALA Corporation
Select your edition
All financial news and data tailored to specific country editions
