|
Market Closed -
Japan Exchange
07:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,241.00 JPY | -0.16% |
|
+0.81% | +9.44% |
| 09-03 | Tranche Update on SALA Corporation's Equity Buyback Plan announced on March 2, 2026. | CI |
| 07-07 | SALA Corporation Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
Stock exchange
Japan Exchange
2734 1,241.00 ¥
-0.16%
294M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2734 | 1,241.00JPY | -0.16% | 294M ¥ |
Quotes 5-day view: SALA Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,242.00 | JP¥1,238.00 | JP¥1,247.00 | JP¥1,243.00 | JP¥1,241.00 |
| Volume | 101,700 | 93,400 | 109,400 | 190,100 | 237,200 |
| Change | - | -0.32% | +0.73% | -0.32% | -0.16% |
| Opening | JP¥1,231.00 | JP¥1,237.00 | JP¥1,250.00 | JP¥1,246.00 | JP¥1,239.00 |
| High | JP¥1,252.00 | JP¥1,246.00 | JP¥1,260.00 | JP¥1,255.00 | JP¥1,241.00 |
| Low | JP¥1,228.00 | JP¥1,236.00 | JP¥1,241.00 | JP¥1,239.00 | JP¥1,228.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.81% | ||
| Current month | +1.14% | ||
| 1 month | +1.06% | ||
| 3 months | +18.42% | ||
| 6 months | +17.41% | ||
| Current year | +9.44% | ||
| 1 year | +16.64% | ||
| 3 years | +61.80% | ||
| 5 years | +89.47% | ||
| 10 years | +109.98% |
Volumes
marketsDaily volume
237,200
Estimated daily volume
237,200
Avg. Volume 20 sessions
135,133
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
167,700,053
Avg. Volume 20 sessions USD
1,065,230.74
Record volume 1
3,705,800
Record volume 2
2,966,200
Record volume 3
1,947,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
78,327,198,520
Market Cap (USD)
497,534,365
Net sales (JPY)
251,533,000,000
Net sales (USD)
1,597,737,616
Number of employees
4,172
Sales / Employee (JPY)
60,290,748
Sales / Employee (USD)
382,967
Free-Float
77.42%
Free-Float capitalization (JPY)
63,634,478,836
Free-Float capitalization (USD)
404,206,210
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,242.2
Moving average 20 days
1,224.05
Moving average 50 days
1,186.6
Moving average 100 days
1,107.34
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
65.33
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.81% | +16.64% | +61.80% | 498M | |
| -3.20% | -4.63% | +40.31% | +36.00% | 672B | |
| +1.71% | -0.80% | -11.37% | +4.73% | 173B | |
| -5.30% | +1.63% | +116.96% | +163.56% | 119B | |
| -4.84% | +0.73% | +141.83% | +175.07% | 119B | |
| -2.83% | -3.84% | +29.09% | +3.73% | 115B | |
| -4.17% | +0.88% | +101.78% | +118.00% | 109B | |
| -0.55% | -6.07% | +8.86% | +4.79% | 88.35B | |
| -2.68% | -0.85% | +64.96% | +103.42% | 81.06B | |
| -2.34% | -1.54% | +40.25% | +126.91% | 62.77B | |
| Average | -0.84% | +1.14% | +54.93% | +79.80% | 154.09B | |
| Weighted average by Cap. | -0.35% | +0.20% | +51.28% | +61.96% |
Historical Quotes: SALA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
430a7b02b8.aWDldFhdQHCB2qjoAH9p5K0O2O4Wy1iKlUp0z0oeW8E.ORenPTIsLkfZlPzeRDcBtt5YmrxanxXC_w5CqyFUFPkTNbpCNRltGdC9yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,241.00 | 163,700 | 237,200 |
| 07:24:51 | 1,233.00 | 100 | 73,500 |
| 07:24:44 | 1,234.00 | 100 | 73,400 |
| 07:24:44 | 1,234.00 | 100 | 73,300 |
| 07:24:30 | 1,233.00 | 100 | 73,200 |
| 07:24:30 | 1,232.00 | 100 | 73,100 |
| 07:24:03 | 1,233.00 | 100 | 73,000 |
| 07:24:03 | 1,233.00 | 200 | 72,900 |
| 07:23:36 | 1,234.00 | 100 | 72,700 |
| 07:23:36 | 1,234.00 | 100 | 72,600 |
Price Extremes
| 1 week | 1,228 |  | 1,260 |
| 1 month | 1,185 | | 1,260 |
| Current year | 943 | | 1,260 |
| 1 year | 943 | | 1,260 |
| 3 years | 691 | | 1,260 |
| 5 years | 565 | | 1,260 |
| 10 years | 451 | | 1,260 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | +26.28% | ||
| 2024 | +22.85% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Stocks
- 2734 Stock
- Quotes SALA Corporation
Select your edition
All financial news and data tailored to specific country editions
