|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,480.00 JPY | -0.71% |
|
-9.02% | +53.91% |
| 12/05/23 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/10/18 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Stock exchange
Japan Exchange
5189 3,480.00 ¥
-0.71%
10.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5189 | 3,480.00JPY | -0.71% | 10.79M ¥ |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,615.00 | JP¥3,550.00 | JP¥3,490.00 | JP¥3,505.00 | JP¥3,480.00 |
| Volume | 4,100 | 2,400 | 8,700 | 1,800 | 3,100 |
| Change | -5.49% | -1.80% | -1.69% | +0.43% | -0.71% |
| Opening | JP¥3,880.00 | JP¥3,685.00 | JP¥3,540.00 | JP¥3,535.00 | JP¥3,460.00 |
| High | JP¥3,880.00 | JP¥3,685.00 | JP¥3,600.00 | JP¥3,560.00 | JP¥3,525.00 |
| Low | JP¥3,615.00 | JP¥3,550.00 | JP¥3,450.00 | JP¥3,505.00 | JP¥3,425.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -9.02% | ||
| Current month | +9.43% | ||
| 1 month | -1.14% | ||
| 3 months | +13.36% | ||
| 6 months | +11.54% | ||
| Current year | +53.91% | ||
| 1 year | +62.85% | ||
| 3 years | +113.50% | ||
| 5 years | +72.70% | ||
| 10 years | +98.29% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
10,964
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
38,154,720
Avg. Volume 20 sessions USD
239,955.03
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,732,554,112
Market Cap (USD)
42,349,500
Net sales (JPY)
14,540,000,000
Net sales (USD)
91,460,346
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
260,571
Free-Float
39.92 %
Free-Float capitalization (JPY)
2,811,986,140
Free-Float capitalization (USD)
17,688,117
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
3,528
Moving average 20 days
3,463.75
Moving average 50 days
3,340.56
Moving average 100 days
3,292.13
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
50.51
RSI 14 days
51.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -9.02% | +62.85% | +113.50% | 42.35M | |
| -0.75% | -3.23% | -3.94% | -27.50% | 2.8B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +2.87% | -0.95% | +130.96% | +342.29% | 1.35B | |
| +0.70% | +5.03% | -17.32% | -12.33% | 1.24B | |
| +1.20% | -3.68% | -37.72% | -45.07% | 1.14B | |
| +6.78% | -2.01% | +9.51% | +199.98% | 1.03B | |
| +2.35% | +0.19% | -40.95% | -20.79% | 1.01B | |
| -1.28% | +0.12% | -24.40% | +17.75% | 759M | |
| +1.97% | +5.77% | +61.36% | +20.34% | 736M | |
| Average | +1.40% | -1.84% | +14.04% | +58.82% | 1.19B | |
| Weighted average by Cap. | +1.30% | -1.07% | +8.33% | +45.09% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7604e36816793492db38c62f.t5kLn3Fsqf4eYwZYTWXrAUiiVa7h1ysl7oPvzPrMYpo.h_04rlwP5qddDU8IBgjfUA3TY_m34UB92LqrhLyLLNzW0EXFPzvZlVU7cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,480.00 | 100 | 3,100 |
| 07:09:16 | 3,480.00 | 100 | 3,000 |
| 06:53:39 | 3,490.00 | 100 | 2,900 |
| 06:53:39 | 3,495.00 | 200 | 2,800 |
| 06:21:00 | 3,495.00 | 100 | 2,600 |
| 05:47:11 | 3,495.00 | 100 | 2,500 |
| 05:47:07 | 3,505.00 | 200 | 2,400 |
| 05:45:55 | 3,510.00 | 100 | 2,200 |
| 05:44:05 | 3,510.00 | 100 | 2,100 |
| 05:14:30 | 3,500.00 | 100 | 2,000 |
Course Extremes
| 1 week | 3,425 |  | 3,880 |
| 1 month | 3,100 | | 4,015 |
| Current year | 2,249 | | 4,150 |
| 1 year | 2,097 | | 4,150 |
| 3 years | 1,570 | | 4,150 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +53.91% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
