|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500.00 JPY | -1.27% |
|
+16.67% | +54.80% |
| 12/05/23 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/10/18 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,105.00 | JP¥3,385.00 | JP¥3,375.00 | JP¥3,545.00 | JP¥3,500.00 |
| Volume | 3,000 | 5,900 | 5,300 | 5,100 | 4,800 |
| Change | +2.81% | +9.02% | -0.30% | +5.04% | -1.27% |
| Opening | JP¥3,020.00 | JP¥3,110.00 | JP¥3,415.00 | JP¥3,390.00 | JP¥3,530.00 |
| High | JP¥3,120.00 | JP¥3,385.00 | JP¥3,430.00 | JP¥3,545.00 | JP¥3,530.00 |
| Low | JP¥3,015.00 | JP¥3,110.00 | JP¥3,250.00 | JP¥3,290.00 | JP¥3,400.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +14.57% | ||
| 3 months | +5.74% | ||
| 6 months | +53.51% | ||
| Current year | +54.80% | ||
| 1 year | +87.37% | ||
| 3 years | +99.43% | ||
| 5 years | +84.21% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
2,620
Daily volume ratio
1.83
Avg. Volume 20 sessions JPY
9,170,000
Avg. Volume 20 sessions USD
56,386.33
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,889,275,655
Market Cap (USD)
42,362,156
Net sales (JPY)
14,540,000,000
Net sales (USD)
89,406,460
Number of employees
351
Sales / Employee (JPY)
41,424,501
Sales / Employee (USD)
254,719
Free-Float
40.37 %
Free-Float capitalization (JPY)
2,909,493,105
Free-Float capitalization (USD)
17,890,473
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3,286
Moving average 20 days
3,036.4
Moving average 50 days
3,119.76
Moving average 100 days
3,174.45
Price spread / (MMA5)
-6.11%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
83.38
RSI 14 days
73.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +16.67% | +87.37% | +99.43% | 42.36M | |
| -2.72% | -2.98% | +27.55% | -20.13% | 3.25B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -8.05% | -15.84% | -23.74% | -46.83% | 1.37B | |
| -1.01% | +8.97% | +277.32% | +343.63% | 1.43B | |
| -5.31% | -13.19% | +144.06% | +260.20% | 1.4B | |
| +0.66% | +10.08% | -19.54% | -15.30% | 1.15B | |
| -5.51% | -10.06% | -12.45% | +9.44% | 803M | |
| -6.22% | -11.69% | +21.44% | - | 766M | |
| -2.71% | -6.75% | -52.51% | -51.88% | 705M | |
| Average | -3.12% | -1.67% | +44.95% | +64.28% | 1.27B | |
| Weighted average by Cap. | -2.95% | -2.39% | +47.60% | +57.12% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3caa8ca5fb160f97ad0dba.1YqkhKdYUeu65qsolSC1jFwHZ6N3Uu52B0DosnmVvx8.ps_t6vMSadzOte1J7GHe6woyEcsCObFHViS7iivDi06FzcW28DNksYLX-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,500.00 | 100 | 4,800 |
| 07:24:30 | 3,420.00 | 100 | 4,700 |
| 07:24:05 | 3,435.00 | 400 | 4,600 |
| 07:24:05 | 3,435.00 | 100 | 4,200 |
| 07:17:32 | 3,440.00 | 200 | 4,100 |
| 07:17:32 | 3,445.00 | 200 | 3,900 |
| 07:12:22 | 3,460.00 | 100 | 3,700 |
| 05:11:56 | 3,450.00 | 100 | 3,600 |
| 04:32:41 | 3,450.00 | 100 | 3,500 |
Course Extremes
| 1 week | 3,015 |  | 3,545 |
| 1 month | 2,775 | | 3,545 |
| Current year | 2,249 | | 3,850 |
| 1 year | 1,868 | | 3,850 |
| 3 years | 1,560 | | 3,850 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +54.80% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
