|
Market Closed -
Japan Exchange
07:30:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,468.00 JPY | +0.07% |
|
-0.54% | +16.23% |
Stock exchange
Japan Exchange
4761 1,468.00 ¥
+0.07%
13.07M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4761 | 1,468.00JPY | +0.07% | 13.07M ¥ |
Quotes 5-day view: SAKURA KCS Corporation
Delayed Quote Japan Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,481.00 | JP¥1,483.00 | JP¥1,482.00 | JP¥1,467.00 | JP¥1,468.00 |
| Volume | 3,600 | 4,600 | 1,900 | 8,500 | 8,900 |
| Change | +0.34% | +0.14% | -0.07% | -1.01% | +0.07% |
| Opening | JP¥1,470.00 | JP¥1,475.00 | JP¥1,483.00 | JP¥1,486.00 | JP¥1,467.00 |
| High | JP¥1,495.00 | JP¥1,494.00 | JP¥1,486.00 | JP¥1,490.00 | JP¥1,474.00 |
| Low | JP¥1,470.00 | JP¥1,466.00 | JP¥1,468.00 | JP¥1,465.00 | JP¥1,450.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.54% | ||
| Current month | -1.14% | ||
| 1 month | -1.08% | ||
| 3 months | +0.20% | ||
| 6 months | +13.45% | ||
| Current year | +16.23% | ||
| 1 year | +9.80% | ||
| 3 years | +79.90% | ||
| 5 years | +80.57% | ||
| 10 years | +128.66% |
Volumes
marketsDaily volume
8,900
Estimated daily volume
8,900
Avg. Volume 20 sessions
5,343
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
7,843,524
Avg. Volume 20 sessions USD
49,986.78
Record volume 1
1,741,600
Record volume 2
1,695,000
Record volume 3
1,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,155,943,276
Market Cap (USD)
103,031,410
Net sales (JPY)
23,790,000,000
Net sales (USD)
151,716,133
Number of employees
1,056
Sales / Employee (JPY)
22,528,409
Sales / Employee (USD)
143,671
Free-Float
26.28%
Free-Float capitalization (JPY)
4,320,046,529
Free-Float capitalization (USD)
27,550,263
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,476.2
Moving average 20 days
1,473.7
Moving average 50 days
1,456.58
Moving average 100 days
1,439
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.98%
RSI 9 days
46.41
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.54% | +9.80% | +79.90% | 103M | |
| +0.58% | +9.23% | -17.53% | +84.02% | 240B | |
| -0.69% | +3.27% | -2.46% | +21.72% | 205B | |
| -3.62% | +8.57% | +0.69% | -15.78% | 147B | |
| +7.29% | +9.93% | +49.52% | +446.25% | 116B | |
| +3.65% | +6.06% | +26.16% | +115.35% | 115B | |
| +0.92% | +2.64% | -17.41% | -25.81% | 96.43B | |
| +0.36% | +4.29% | -13.32% | +7.42% | 70.72B | |
| -2.10% | +1.22% | +15.74% | +164.36% | 49.53B | |
| +0.04% | -0.64% | -24.36% | -18.09% | 49.23B | |
| Average | +0.65% | +5.05% | +2.68% | +85.93% | 108.82B | |
| Weighted average by Cap. | +0.68% | +6.92% | +1.02% | +85.03% |
Historical Quotes: SAKURA KCS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd2a1d3.hk16446lwVQLdsNnYCKuKASaIn8HYCH_jUcguqrpeBU.wA4zgsLjhhY5EaZUMRfeTUroZzI1V2ucyg9mjZi4TU31JQ2h6J24BGERjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,468.00 | 2,600 | 8,900 |
| 06:45:24 | 1,455.00 | 700 | 6,300 |
| 06:10:17 | 1,451.00 | 100 | 5,600 |
| 06:10:17 | 1,452.00 | 200 | 5,500 |
| 06:10:17 | 1,453.00 | 200 | 5,300 |
| 05:59:54 | 1,470.00 | 100 | 5,100 |
| 05:20:41 | 1,470.00 | 500 | 5,000 |
| 05:20:41 | 1,469.00 | 200 | 4,500 |
| 05:18:36 | 1,469.00 | 100 | 4,300 |
| 04:47:17 | 1,473.00 | 200 | 4,200 |
Price Extremes
| 1 week | 1,450 |  | 1,495 |
| 1 month | 1,445 | | 1,566 |
| Current year | 1,210 | | 1,566 |
| 1 year | 1,180 | | 1,566 |
| 3 years | 823 | | 3,160 |
| 5 years | 756 | | 3,160 |
| 10 years | 619 | | 3,160 |
Monthly variations
Annual variations
| 2026 | +16.23% | ||
| 2025 | +16.94% | ||
| 2024 | +22.17% | ||
| 2023 | +12.61% | ||
| 2022 | -5.31% | ||
| 2021 | -12.74% | ||
| 2020 | -2.76% | ||
| 2019 | +19.29% | ||
| 2018 | +14.87% | ||
| 2017 | +10.03% | ||
| 2016 | -0.77% | ||
| 2015 | -10.06% | ||
| 2014 | +13.44% | ||
| 2013 | +5.44% | ||
| 2012 | -4.41% | ||
| 2011 | +6.19% | ||
| 2010 | +8.33% | ||
| 2009 | -1.60% | ||
| 2008 | -9.08% | ||
| 2007 | -12.23% | ||
| 2006 | -18.73% | ||
| 2005 | +44.17% | ||
| 2004 | +10.91% | ||
| 2003 | -9.83% | ||
| 2002 | -30.15% | ||
| 2001 | -9.48% | ||
| 2000 | -23.47% |
- Stock Market
- Stocks
- 4761 Stock
- Quotes SAKURA KCS Corporation
Select your edition
All financial news and data tailored to specific country editions
