|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.68 USD | +2.34% |
|
+1.97% | -2.72% |
| 09-18 | BofA Securities Adjusts SailPoint Price Target to $22 From $19 | MT |
| 09-17 | Keeper Security And SailPoint Partner To Automate Privileged Access Governance | CI |
Stock exchange
Quotes 5-day view: SailPoint, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$19.30 | US$19.75 | US$18.75 | US$18.90 | US$19.23 |
| Volume | 4,995,834 | 6,139,686 | 5,452,925 | 3,292,242 | 2,306,068 |
| Change | -0.36% | +2.33% | -5.06% | +0.80% | +1.75% |
| Opening | US$18.80 | US$18.81 | US$20.03 | US$19.08 | US$18.87 |
| High | US$19.34 | US$19.83 | US$20.08 | US$19.36 | US$19.44 |
| Low | US$18.51 | US$18.55 | US$18.32 | US$18.74 | US$18.44 |
Performance
| 1 day | +2.34% | ||
| 1 week | +1.97% | ||
| Current month | -3.34% | ||
| 1 month | -3.15% | ||
| 3 months | +33.24% | ||
| 6 months | +61.84% | ||
| Current year | -2.72% | ||
| 1 year | -13.23% |
Volumes
marketsDaily volume
4,167,938
Estimated daily volume
4,167,938
Avg. Volume 20 sessions
5,041,627
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
99,219,219.36
Record volume 1
43,599,047
Record volume 2
13,572,589
Record volume 3
11,910,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,978,630,702
Net sales (USD)
1,071,416,000
Number of employees
3,229
Sales / Employee (USD)
331,810
Free-Float
98.27%
Free-Float capitalization (USD)
10,788,878,119
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
19.19
Moving average 20 days
20.22
Moving average 50 days
19.54
Moving average 100 days
17.58
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
39.32
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | +1.97% | -13.23% | - | 10.98B | |
| +0.20% | -0.14% | +2.95% | +61.83% | 3,949B | |
| +4.74% | +0.37% | +11.13% | +1,145.19% | 463B | |
| -1.53% | -1.09% | -53.07% | +24.57% | 398B | |
| +2.05% | -7.41% | +61.96% | +182.12% | 278B | |
| +3.52% | +5.76% | -12.55% | +68.37% | 261B | |
| +5.26% | -3.99% | +89.97% | +434.60% | 233B | |
| +2.39% | +9.39% | -18.68% | +41.42% | 155B | |
| +1.83% | -5.43% | +105.30% | +210.25% | 125B | |
| -0.65% | +5.97% | -28.66% | -52.80% | 99.92B | |
| Average | +2.15% | -3.79% | +14.51% | +235.06% | 597.37B | |
| Weighted average by Cap. | +0.90% | -3.51% | +6.36% | +164.60% |
Historical Quotes: SailPoint, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0473b4cd.B6RpXgCJA2GjBzWJtX48YPuhI76CThXiHnFou0CPElE.Td0_GlK9alebd2zj4ioRV87IFtfxDUKDSQIt_CzMdwVs0AoMX-VEM5VuDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.68 | 824,116 | 3,592,688 |
| 20:59:59 | 19.68 | 128 | 2,768,572 |
| 20:59:59 | 19.68 | 100 | 2,768,444 |
| 20:59:58 | 19.68 | 100 | 2,768,344 |
| 20:59:57 | 19.68 | 200 | 2,768,244 |
| 20:59:57 | 19.68 | 100 | 2,768,044 |
| 20:59:57 | 19.68 | 100 | 2,767,944 |
| 20:59:57 | 19.68 | 100 | 2,767,844 |
| 20:59:55 | 19.68 | 100 | 2,767,744 |
| 20:59:55 | 19.68 | 200 | 2,767,644 |
Price Extremes
| 1 week | 18.32 |  | 20.08 |
| 1 month | 18.32 | | 22.28 |
| Current year | 10.3 | | 22.28 |
| 1 year | 10.3 | | 23.05 |
| 3 years | 10.3 | | 26.35 |
| 5 years | 10.3 | | 26.35 |
| 10 years | 10.3 | | 26.35 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | -8.05% |
- Stock Market
- Stocks
- SAIL Stock
- Quotes SailPoint, Inc.
Select your edition
All financial news and data tailored to specific country editions
