|
End-of-day quote
HANOI S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 20,400.00 VND | -9.73% |
|
-9.73% | -5.56% |
Stock exchange
HANOI S.E.
SFN 20,400.00 ₫
-9.73%
95.88M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFN | 20,400.00VND | -9.73% | 95.88M ₫ |
Quotes 5-day view: Saigon Fishing Net
End-of-day quote HANOI S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 14/08/2026 | |
|---|---|---|---|---|
| Last | ₫23,100.00 | ₫20,800.00 | ₫22,600.00 | ₫20,400.00 |
| Volume | 100 | 101 | 100 | 4,700 |
| Change | - | -9.96% | +8.65% | -9.73% |
| Opening | ₫23,100.00 | ₫20,800.00 | ₫22,600.00 | ₫20,400.00 |
| High | ₫23,100.00 | ₫20,800.00 | ₫22,600.00 | ₫20,400.00 |
| Low | ₫23,100.00 | ₫20,800.00 | ₫22,600.00 | ₫20,400.00 |
Performance
| 1 day | -9.73% | ||
| 1 week | -9.73% | ||
| Current month | +1.49% | ||
| 1 month | +33.33% | ||
| 3 months | +29.11% | ||
| 6 months | +2.00% | ||
| Current year | -5.56% | ||
| 1 year | +12.09% | ||
| 3 years | +12.09% | ||
| 5 years | +2.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
4,700
Avg. Volume 20 sessions
981
Avg. Volume 20 sessions VND
20,012,400
Avg. Volume 20 sessions USD
760.47
Record volume 1
327,800
Record volume 2
231,200
Record volume 3
202,001
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
58,252,367,720
Market Cap (USD)
2,231,464
Net sales ()
148,629,275,606
Net sales (USD)
5,693,518
Number of employees
264
Sales / Employee (VND)
562,989,680
Sales / Employee (USD)
21,566
Free-Float
44.69 %
Free-Float capitalization (VND)
27,265,520,885
Free-Float capitalization (USD)
1,044,456
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
21,600
Moving average 20 days
20,510
Moving average 50 days
19,810
Moving average 100 days
20,657
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
+1.26%
RSI 9 days
48.73
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.73% | -9.73% | +12.09% | +12.09% | 2.23M | |
| +0.80% | +1.44% | +37.99% | +64.04% | 1.8B | |
| +1.66% | -0.87% | +40.56% | +41.06% | 1.75B | |
| -0.79% | -0.68% | -10.36% | -19.22% | 1.16B | |
| +2.17% | -3.83% | -27.08% | +19.30% | 906M | |
| +1.50% | -1.21% | +30.89% | +65.99% | 794M | |
| +1.43% | -0.35% | +22.06% | -8.00% | 791M | |
| +2.62% | +0.76% | +33.00% | +33.00% | 758M | |
| +1.50% | -0.37% | -3.21% | -8.14% | 694M | |
| +3.71% | +1.45% | -10.28% | +5.01% | 548M | |
| Average | +0.49% | -0.53% | +12.57% | +20.51% | 920.41M | |
| Weighted average by Cap. | +1.38% | +0.04% | +17.58% | +27.20% |
Historical Quotes: Saigon Fishing Net
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20,400 |  | 20,400 |
| 1 month | 16,800 | | 25,900 |
| Current year | 15,300 | | 25,900 |
| 1 year | 15,300 | | 27,500 |
| 3 years | 15,300 | | 27,500 |
| 5 years | 14,300 | | 31,300 |
| 10 years | 14,300 | | 40,000 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +0.93% | ||
| 2024 | +36.31% | ||
| 2023 | -30.22% | ||
| 2022 | -16.67% | ||
| 2021 | +37.06% | ||
| 2020 | -39.76% | ||
| 2019 | +2.19% | ||
| 2018 | -7.25% | ||
| 2017 | +15.38% | ||
| 2016 | +80.12% | ||
| 2015 | +6.41% | ||
| 2014 | +12.23% | ||
| 2013 | +46.32% | ||
| 2012 | +13.10% | ||
| 2011 | -38.24% | ||
| 2010 | -26.09% | ||
| 2009 | +97.85% | ||
| 2008 | -69.90% | ||
| 2007 | -34.26% |
- Stock Market
- Stocks
- SFN Stock
- Quotes Saigon Fishing Net
Select your edition
All financial news and data tailored to specific country editions
