|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 PKR | +0.11% |
|
-0.75% | -16.59% |
| 06-15 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
| 06-15 | Saif Power Limited Announces Executive Changes, Effective from June 16, 2026 | CI |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 9.340 ₨ | 9.250 ₨ | 9.250 ₨ | 9.290 ₨ | 9.300 ₨ |
| Volume | 89,691 | 209,022 | 365,285 | 460,251 | 221,075 |
| Change | 0.00% | -0.96% | 0.00% | +0.43% | +0.11% |
| Opening | 9.340 ₨ | 9.380 ₨ | 9.250 ₨ | 9.250 ₨ | 9.350 ₨ |
| High | 9.380 ₨ | 9.390 ₨ | 9.360 ₨ | 9.350 ₨ | 9.380 ₨ |
| Low | 9.280 ₨ | 9.120 ₨ | 9.110 ₨ | 9.190 ₨ | 9.210 ₨ |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.75% | ||
| Current month | -2.72% | ||
| 1 month | -0.43% | ||
| 3 months | +4.49% | ||
| 6 months | -15.84% | ||
| Current year | -16.59% | ||
| 1 year | -19.97% | ||
| 3 years | -48.22% | ||
| 5 years | -47.61% | ||
| 10 years | -67.83% |
Volumes
marketsDaily volume
221,075
Avg. Volume 20 sessions
199,499
Avg. Volume 20 sessions PKR
1,855,340.7
Avg. Volume 20 sessions USD
6,673.66
Record volume 1
16,613,070
Record volume 2
14,237,150
Record volume 3
12,964,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,588,121,768
Market Cap (USD)
12,906,474
Net sales (PKR)
9,188,771,272
Net sales (USD)
33,052,010
Number of employees
69
Sales / Employee (PKR)
133,170,598
Sales / Employee (USD)
479,015
Free-Float
26.27 %
Free-Float capitalization (PKR)
942,554,891
Free-Float capitalization (USD)
3,390,370
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.36
Moving average 50 days
9.62
Moving average 100 days
9.81
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+5.48%
RSI 9 days
45.26
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.75% | -19.97% | -48.22% | 12.91M | |
| -0.99% | -2.54% | +95.75% | +314.13% | 45.4B | |
| 0.00% | -0.03% | +6.55% | +88.92% | 36.47B | |
| +0.81% | +14.24% | +45.88% | +781.31% | 18.45B | |
| +0.35% | -3.06% | +33.18% | +93.88% | 18.17B | |
| -1.84% | -2.27% | -10.78% | +10.82% | 16.07B | |
| -2.04% | -11.27% | -5.83% | +10.11% | 12.64B | |
| +0.40% | -4.25% | -15.07% | -19.74% | 8.18B | |
| +0.06% | +4.24% | +29.69% | +63.47% | 8.13B | |
| -1.40% | +0.20% | +6.93% | +13.30% | 5.25B | |
| Average | -0.43% | -0.30% | +16.63% | +130.80% | 16.88B | |
| Weighted average by Cap. | -0.46% | -0.27% | +35.21% | +203.55% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.11 |  | 9.39 |
| 1 month | 8.75 | | 9.85 |
| Current year | 8.01 | | 12.65 |
| 1 year | 8.01 | | 12.65 |
| 3 years | 8.01 | | 22.6 |
| 5 years | 8.01 | | 25.75 |
| 10 years | 8.01 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -16.59% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
