|
End-of-day quote
Pakistan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 7.830 PKR | +0.26% |
|
-0.89% | -29.78% |
| 08-24 | Saif Power Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
Stock exchange
Pakistan S.E.
SPWL 7.830 ₨
+0.26%
2.34M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPWL | 7.830PKR | +0.26% | 2.34M ₨ |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 7.820 | PKR 7.850 | PKR 7.810 | PKR 7.810 | PKR 7.830 |
| Volume | 186,952 | 318,982 | 758,447 | 314,292 | 299,359 |
| Change | -1.01% | +0.38% | -0.51% | 0.00% | +0.26% |
| Opening | PKR 8.000 | PKR 7.990 | PKR 7.930 | PKR 7.770 | PKR 7.830 |
| High | PKR 8.000 | PKR 7.990 | PKR 7.930 | PKR 7.850 | PKR 7.850 |
| Low | PKR 7.810 | PKR 7.830 | PKR 7.800 | PKR 7.770 | PKR 7.750 |
Performance
| 1 day | +0.26% | ||
| 1 week | -0.89% | ||
| Current month | +0.26% | ||
| 1 month | -8.42% | ||
| 3 months | -18.52% | ||
| 6 months | -18.94% | ||
| Current year | -29.78% | ||
| 1 year | -27.23% | ||
| 3 years | -55.28% | ||
| 5 years | -54.24% | ||
| 10 years | -74.62% |
Volumes
marketsDaily volume
299,359
Avg. Volume 20 sessions
239,852
Avg. Volume 20 sessions PKR
1,878,041.16
Avg. Volume 20 sessions USD
6,781.61
Record volume 1
28,289,740
Record volume 2
16,613,070
Record volume 3
14,237,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
3,026,074,048
Market Cap (USD)
10,928,795
Net sales (PKR)
9,188,771,272
Net sales (USD)
33,185,638
Number of employees
69
Sales / Employee (PKR)
133,170,598
Sales / Employee (USD)
480,951
Free-Float
26.27%
Free-Float capitalization (PKR)
794,911,956
Free-Float capitalization (USD)
2,870,858
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.01
Moving average 50 days
8.62
Moving average 100 days
9.08
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+15.96%
RSI 9 days
31.02
RSI 14 days
29.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -0.89% | -27.23% | -55.28% | 10.93M | |
| -3.82% | -3.23% | +33.13% | +167.53% | 39.36B | |
| -2.37% | -3.52% | -7.87% | +30.64% | 31.78B | |
| -1.46% | +3.40% | +2.70% | +52.76% | 29.14B | |
| +1.12% | +1.44% | +4.66% | +33.29% | 27.48B | |
| +0.55% | +1.91% | +4.13% | +24.25% | 27.09B | |
| +1.57% | -.--% | -39.28% | - | 24.14B | |
| +0.35% | -1.28% | - | - | 22.93B | |
| -0.15% | -1.58% | +19.23% | +31.02% | 21.87B | |
| +0.59% | +2.56% | +16.69% | +29.48% | 18.19B | |
| Average | -0.34% | +0.54% | +0.69% | +39.21% | 24.2B | |
| Weighted average by Cap. | -0.70% | +0.35% | +5.24% | +61.00% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.75 |  | 8 |
| 1 month | 7.75 | | 8.6 |
| Current year | 7.75 | | 12.65 |
| 1 year | 7.75 | | 12.65 |
| 3 years | 7.75 | | 21.13 |
| 5 years | 7.75 | | 25.75 |
| 10 years | 7.75 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -29.78% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
