|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.140 PKR | -1.61% |
|
-2.35% | -18.03% |
| 06-15 | Saif Power Limited Announces CEO Changes, Effective from June 15, 2026 | CI |
| 06-15 | Saif Power Limited Announces Executive Changes, Effective from June 16, 2026 | CI |
Quotes 5-day view: Saif Power Limited
End-of-day quote Pakistan S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 9.290 | PKR 9.160 | PKR 9.150 | PKR 9.290 | PKR 9.140 |
| Volume | 305,027 | 222,756 | 458,973 | 633,769 | 463,557 |
| Change | -0.75% | -1.40% | -0.11% | +1.53% | -1.61% |
| Opening | PKR 9.300 | PKR 9.250 | PKR 9.110 | PKR 9.160 | PKR 9.290 |
| High | PKR 9.500 | PKR 9.450 | PKR 9.240 | PKR 9.470 | PKR 9.400 |
| Low | PKR 9.250 | PKR 9.110 | PKR 9.000 | PKR 9.160 | PKR 9.040 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.35% | ||
| Current month | -5.97% | ||
| 1 month | -8.69% | ||
| 3 months | -6.35% | ||
| 6 months | -18.83% | ||
| Current year | -18.03% | ||
| 1 year | -22.15% | ||
| 3 years | -54.64% | ||
| 5 years | -48.82% | ||
| 10 years | -69.83% |
Volumes
marketsDaily volume
463,557
Avg. Volume 20 sessions
663,889
Avg. Volume 20 sessions PKR
6,067,945.46
Avg. Volume 20 sessions USD
21,868.88
Record volume 1
28,289,740
Record volume 2
16,613,070
Record volume 3
14,237,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
3,592,003,569
Market Cap (USD)
12,929,713
Net sales (PKR)
9,188,771,272
Net sales (USD)
33,075,740
Number of employees
69
Sales / Employee (PKR)
133,170,598
Sales / Employee (USD)
479,359
Free-Float
26.27 %
Free-Float capitalization (PKR)
943,574,591
Free-Float capitalization (USD)
3,396,475
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.56
Moving average 50 days
9.51
Moving average 100 days
9.52
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.16%
RSI 9 days
33.53
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -2.35% | -22.15% | -54.64% | 12.93M | |
| -2.67% | -5.50% | +82.47% | +302.73% | 43.03B | |
| -2.01% | -1.38% | +3.24% | +63.69% | 35.47B | |
| +2.58% | +0.47% | -3.08% | +20.41% | 17.4B | |
| -6.06% | -10.95% | -9.12% | +501.01% | 16.62B | |
| +0.40% | -1.95% | +26.77% | +80.58% | 13.34B | |
| +0.73% | +0.10% | -1.78% | +14.65% | 12.53B | |
| -3.32% | -6.30% | +10.49% | +65.90% | 7.84B | |
| -0.85% | -2.11% | -12.78% | -17.88% | 7.74B | |
| -4.48% | +6.06% | +75.35% | +132.71% | 5.87B | |
| Average | -1.73% | -1.65% | +14.94% | +110.92% | 15.98B | |
| Weighted average by Cap. | -1.79% | -1.88% | +26.39% | +165.05% |
Historical Quotes: Saif Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9 |  | 9.47 |
| 1 month | 9 | | 10.31 |
| Current year | 8.01 | | 12.65 |
| 1 year | 8.01 | | 12.65 |
| 3 years | 8.01 | | 22.6 |
| 5 years | 8.01 | | 25.75 |
| 10 years | 8.01 | | 36.68 |
Monthly variations
Annual variations
| 2026 | -18.03% | ||
| 2025 | -19.09% | ||
| 2024 | -28.42% | ||
| 2023 | +3.66% | ||
| 2022 | -1.54% | ||
| 2021 | +29.89% | ||
| 2020 | -30.73% | ||
| 2019 | -18.38% | ||
| 2018 | -11.30% | ||
| 2017 | -18.59% | ||
| 2016 | +8.58% | ||
| 2015 | -11.29% | ||
| 2014 | +17.21% |
- Stock Market
- Stocks
- SPWL Stock
- Quotes Saif Power Limited
Select your edition
All financial news and data tailored to specific country editions
