End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.8 CNY | -3.94% | -1.66% | -25.96% |
04-25 | Sai MicroElectronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-27 | Sai Microelectronics' Returns to Profit in 2023, Revenue Jumps 65% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 18.57 ¥ | 18.1 ¥ | 18.26 ¥ | 18.53 ¥ | 17.8 ¥ |
Volume | 19 602 430 | 13 173 430 | 13 150 780 | 15 450 550 | 14 900 940 |
Change | +∞% | -2.53% | +0.88% | +1.48% | -3.94% |
Opening | 17.88 | 18.72 | 18.41 | 18.20 | 18.34 |
High | 18.62 | 18.74 | 18.65 | 18.67 | 18.44 |
Low | 17.86 | 18.03 | 18.18 | 18.12 | 17.79 |
Performance
1 day | -3.94% | ||
1 week | -1.66% | ||
Current month | -1.66% | ||
1 month | -7.68% | ||
3 months | -6.17% | ||
6 months | -24.61% | ||
Current year | -25.96% | ||
1 year | -19.53% | ||
3 years | -7.72% | ||
5 years | +33.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.94% | -1.66% | -25.96% | -19.53% | 1.8B | ||
+0.73% | +3.26% | -17.06% | -11.40% | 14.96B | ||
-5.47% | -2.10% | +17.02% | +41.03% | 11.36B | ||
-1.89% | +11.76% | +20.88% | +14.42% | 8.63B | ||
-0.58% | -3.31% | +46.43% | +54.46% | 8.57B | ||
+3.85% | +3.85% | +7.39% | +17.39% | 8.89B | ||
-0.02% | +14.73% | -8.42% | +25.76% | 8.31B | ||
-2.85% | -1.92% | -12.78% | +6.78% | 6.89B | ||
-3.29% | -3.11% | -15.97% | -43.80% | 6.61B | ||
-1.58% | -2.80% | +27.91% | +18.09% | 6.44B | ||
-3.07% | +1.91% | -3.01% | -21.98% | 5.67B | ||
0.00% | -4.01% | -24.43% | +16.89% | 5.44B | ||
+12.19% | +21.71% | +22.90% | +31.03% | 5.51B | ||
-0.73% | -6.76% | -18.60% | -14.85% | 4.84B | ||
-2.36% | +5.81% | +11.66% | +1.34% | 4.6B | ||
+1.31% | +3.28% | +11.39% | +147.38% | 4.51B | ||
Average | -0.48% | +1.82% | +2.46% | +16.44% | ||
Weighted average by Cap. | -0.49% | +2.45% | +3.92% | +16.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.96% | ||
2023 | +62.65% | ||
2022 | -39.82% | ||
2021 | +3.11% | ||
2020 | -3.25% | ||
2019 | +111.47% | ||
2018 | -26.40% | ||
2017 | -11.49% | ||
2016 | -1.30% | ||
2015 | +411.65% |
- Stock Market
- Equities
- 300456 Stock
- Quotes Sai MicroElectronics Inc.