|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.87 CNY | -9.73% |
|
-26.75% | -46.62% |
| 05-08 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 05-07 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥36.79 | CN¥36.47 | CN¥34.13 | CN¥33.09 | CN¥29.87 |
| Volume | 46,063,677 | 35,325,755 | 32,173,121 | 26,272,209 | 34,967,437 |
| Change | -9.78% | -0.87% | -6.42% | -3.05% | -9.73% |
| Opening | CN¥40.46 | CN¥37.54 | CN¥36.77 | CN¥33.77 | CN¥32.99 |
| High | CN¥41.13 | CN¥37.97 | CN¥36.84 | CN¥35.16 | CN¥33.13 |
| Low | CN¥36.51 | CN¥34.74 | CN¥33.82 | CN¥32.88 | CN¥29.80 |
Performance
| 1 day | -9.73% | ||
| 1 week | -26.75% | ||
| Current month | -29.67% | ||
| 1 month | -30.24% | ||
| 3 months | -46.57% | ||
| 6 months | -45.67% | ||
| Current year | -46.62% | ||
| 1 year | +74.17% | ||
| 3 years | +19.48% | ||
| 5 years | +4.77% | ||
| 10 years | +29.06% |
Volumes
marketsDaily volume
34,967,437
Avg. Volume 20 sessions
41,305,968
Avg. Volume 20 sessions CNY
1,233,809,264.16
Avg. Volume 20 sessions USD
182,338,502.1
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (CNY)
21,871,206,315
Market Cap (USD)
3,226,698,285
Net sales (CNY)
824,105,933
Net sales (USD)
121,581,826
Number of employees
1,035
Sales / Employee (CNY)
796,238
Sales / Employee (USD)
117,470
Free-Float
77.23 %
Free-Float capitalization (CNY)
16,892,147,937
Free-Float capitalization (USD)
2,492,128,874
Average Daily Capital Traded
5.64%
Indicators
Moving average 5 days
34.07
Moving average 20 days
39.04
Moving average 50 days
43.18
Moving average 100 days
46.39
Price spread / (MMA5)
+14.06%
Price spread / (MMA20)
+30.70%
Price spread / (MMA50)
+44.56%
Price spread / (MMA100)
+55.31%
RSI 9 days
23.44
RSI 14 days
29.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.73% | -26.75% | +74.17% | +19.48% | 3.23B | |
| -8.92% | -14.14% | +139.01% | +384.20% | 166B | |
| +3.03% | -10.98% | +47.62% | +262.15% | 104B | |
| -10.00% | -0.16% | +346.26% | +925.08% | 65.06B | |
| -9.92% | -15.11% | +338.54% | +1,313.52% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +496.99% | +291.13% | 40.19B | |
| -6.52% | -1.27% | +145.30% | +423.34% | 36.28B | |
| -10.86% | -11.21% | +49.01% | +801.12% | 34.1B | |
| -8.24% | -21.60% | +153.80% | +444.79% | 33.56B | |
| Average | -8.35% | -11.18% | +198.97% | +540.54% | 57.86B | |
| Weighted average by Cap. | -7.25% | -10.85% | +187.24% | +536.99% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.8 |  | 37.97 |
| 1 month | 29.8 | | 46.3 |
| Current year | 29.8 | | 65.58 |
| 1 year | 17.06 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -46.62% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
