|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.62 CNY | -5.12% |
|
+3.89% | -27.41% |
| 05-08 | Sai Microelectronics's shareholder plans to unload stake | RE |
| 05-07 | Silex CEO on listing: 'We see significant interest in our sector' | FW |
Quotes 5-day view: Sai MicroElectronics Inc.
End-of-day quote Shenzhen S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥38.00 | CN¥42.47 | CN¥44.44 | CN¥42.81 | CN¥40.62 |
| Volume | 35,456,305 | 60,779,838 | 65,478,402 | 48,008,719 | 38,487,053 |
| Change | -2.81% | +11.76% | +4.64% | -3.67% | -5.12% |
| Opening | CN¥38.94 | CN¥38.00 | CN¥42.37 | CN¥43.04 | CN¥42.61 |
| High | CN¥40.98 | CN¥42.96 | CN¥46.30 | CN¥45.79 | CN¥43.00 |
| Low | CN¥37.17 | CN¥37.71 | CN¥41.86 | CN¥41.89 | CN¥40.60 |
Performance
| 1 day | -5.12% | ||
| 1 week | +3.89% | ||
| Current month | -4.36% | ||
| 1 month | -11.29% | ||
| 3 months | -16.59% | ||
| 6 months | -27.41% | ||
| Current year | -27.41% | ||
| 1 year | +141.07% | ||
| 3 years | +68.62% | ||
| 5 years | +29.32% | ||
| 10 years | +71.81% |
Volumes
marketsDaily volume
38,487,053
Avg. Volume 20 sessions
38,795,630
Avg. Volume 20 sessions CNY
1,575,878,490.6
Avg. Volume 20 sessions USD
232,766,708.33
Record volume 1
222,754,900
Record volume 2
205,425,500
Record volume 3
191,528,200
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Market Cap (CNY)
31,323,432,069
Market Cap (USD)
4,614,734,309
Net sales (CNY)
824,105,933
Net sales (USD)
121,411,661
Number of employees
1,035
Sales / Employee (CNY)
796,238
Sales / Employee (USD)
117,306
Free-Float
77.23 %
Free-Float capitalization (CNY)
24,192,540,675
Free-Float capitalization (USD)
3,564,173,531
Average Daily Capital Traded
5.03%
Indicators
Moving average 5 days
41.67
Moving average 20 days
41.26
Moving average 50 days
45.74
Moving average 100 days
48.06
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+18.32%
RSI 9 days
45.17
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | +3.89% | +141.07% | +68.62% | 4.61B | |
| -3.45% | +8.12% | +230.31% | +507.09% | 217B | |
| -3.48% | -3.00% | +79.21% | +276.70% | 104B | |
| +7.52% | +15.70% | +555.17% | +2,356.57% | 63.53B | |
| +4.98% | -10.60% | +437.48% | +804.51% | 59.49B | |
| -1.02% | -0.62% | +728.21% | +439.83% | 48.75B | |
| +0.65% | -3.59% | +115.92% | +1,183.62% | 43.42B | |
| +1.97% | +1.09% | - | - | 42.65B | |
| +7.42% | +4.84% | +300.60% | +681.93% | 42.43B | |
| +3.71% | -8.10% | +204.77% | +533.66% | 36.97B | |
| Average | +1.32% | +0.31% | +310.31% | +761.39% | 66.34B | |
| Weighted average by Cap. | +0.23% | +1.34% | +291.81% | +738.57% |
Historical Quotes: Sai MicroElectronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.17 |  | 46.3 |
| 1 month | 37.17 | | 46.3 |
| Current year | 37.17 | | 65.58 |
| 1 year | 16.56 | | 68.5 |
| 3 years | 13.42 | | 68.5 |
| 5 years | 11.7 | | 68.5 |
| 10 years | 8.86 | | 68.5 |
Monthly variations
Annual variations
| 2026 | -27.41% | ||
| 2025 | +225.73% | ||
| 2024 | -28.54% | ||
| 2023 | +62.65% | ||
| 2022 | -39.82% | ||
| 2021 | +3.11% | ||
| 2020 | -3.25% | ||
| 2019 | +111.47% | ||
| 2018 | -26.40% | ||
| 2017 | -11.49% | ||
| 2016 | -1.30% | ||
| 2015 | +411.65% |
- Stock Market
- Stocks
- 300456 Stock
- Quotes Sai MicroElectronics Inc.
Select your edition
All financial news and data tailored to specific country editions
