|
End-of-day quote
Thailand S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 56.50 THB | 0.00% |
|
0.00% | -1.74% |
Stock exchange
Quotes 5-day view: Saha Pathanapibul
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.50 |
| Volume | 2,800 | 150,642 | 13,800 | 368,009 | 13,700 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.25 | THB 56.50 |
| High | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.75 | THB 56.75 |
| Low | THB 56.25 | THB 56.25 | THB 56.50 | THB 56.25 | THB 56.50 |
Performance
| Current month | +0.44% | ||
| 1 month | +0.44% | ||
| 3 months | +1.80% | ||
| Current year | -1.74% | ||
| 1 year | -2.16% | ||
| 3 years | -8.50% | ||
| 5 years | -7.00% | ||
| 10 years | +17.71% |
Volumes
marketsDaily volume
13,700
Avg. Volume 20 sessions
55,306
Avg. Volume 20 sessions THB
3,124,789
Avg. Volume 20 sessions USD
93,109.34
Record volume 1
29,640,000
Record volume 2
7,640,000
Record volume 3
5,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,645,000,006
Market Cap (USD)
554,663,097
Net sales ()
41,373,602,246
Net sales (USD)
1,230,807,742
Number of employees
3,069
Sales / Employee (THB)
13,481,135
Sales / Employee (USD)
401,045
Free-Float
19.76%
Free-Float capitalization (THB)
3,685,178,375
Free-Float capitalization (USD)
109,628,986
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
56.5
Moving average 20 days
56.43
Moving average 50 days
56.28
Moving average 100 days
55.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.12%
RSI 9 days
56.17
RSI 14 days
55.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.16% | -8.50% | 555M | |
| +0.00% | +4.96% | +10.09% | +122.69% | 935B | |
| +0.22% | +8.07% | +18.55% | +147.81% | 56.56B | |
| -0.09% | +2.28% | +21.59% | +97.94% | 44.97B | |
| -0.33% | +4.88% | +3.74% | +26.69% | 40.78B | |
| +1.37% | +6.89% | +34.15% | +29.37% | 39.19B | |
| +0.17% | +3.69% | -8.92% | +42.71% | 37.2B | |
| +0.62% | +5.76% | +56.23% | +13.75% | 35.52B | |
| -0.88% | +1.09% | -11.49% | +18.75% | 32.28B | |
| -0.71% | +4.57% | +3.84% | +20.14% | 30.23B | |
| Average | +0.12% | +4.77% | +12.56% | +51.14% | 125.23B | |
| Weighted average by Cap. | +0.01% | +5.09% | +11.46% | +106.21% |
Historical Quotes: Saha Pathanapibul
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.25 |  | 56.75 |
| 1 month | 55.75 | | 56.75 |
| Current year | 54.75 | | 58.25 |
| 1 year | 54.75 | | 58.25 |
| 3 years | 53 | | 65.25 |
| 5 years | 50 | | 79.75 |
| 10 years | 42.25 | | 79.75 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | -2.13% | ||
| 2024 | -5.24% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Stocks
- SPC Stock
- Quotes Saha Pathanapibul
Select your edition
All financial news and data tailored to specific country editions
