|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 56.25 THB | -0.44% |
|
-0.44% | -2.17% |
Stock exchange
Quotes 5-day view: Saha Pathanapibul
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.25 |
| Volume | 150,642 | 13,800 | 368,009 | 13,700 | 395,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.44% |
| Opening | THB 56.50 | THB 56.50 | THB 56.25 | THB 56.50 | THB 56.50 |
| High | THB 56.50 | THB 56.50 | THB 56.75 | THB 56.75 | THB 56.50 |
| Low | THB 56.25 | THB 56.50 | THB 56.25 | THB 56.50 | THB 56.25 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| 3 months | +1.35% | ||
| 6 months | -0.88% | ||
| Current year | -2.17% | ||
| 1 year | -2.60% | ||
| 3 years | -8.91% | ||
| 5 years | -6.64% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
395,600
Avg. Volume 20 sessions
80,847
Avg. Volume 20 sessions THB
4,547,643.75
Avg. Volume 20 sessions USD
135,224.19
Record volume 1
29,640,000
Record volume 2
7,640,000
Record volume 3
5,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,562,500,000
Market Cap (USD)
552,537,580
Net sales ()
41,373,602,246
Net sales (USD)
1,231,540,475
Number of employees
3,069
Sales / Employee (THB)
13,481,135
Sales / Employee (USD)
401,284
Free-Float
19.76%
Free-Float capitalization (THB)
3,668,872,275
Free-Float capitalization (USD)
109,208,879
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
56.45
Moving average 20 days
56.43
Moving average 50 days
56.28
Moving average 100 days
55.88
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.66%
RSI 9 days
41.88
RSI 14 days
46.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.44% | -2.60% | -8.91% | 553M | |
| -0.04% | +1.41% | +10.90% | +122.60% | 935B | |
| -0.91% | +4.17% | +17.61% | +145.55% | 55.96B | |
| -0.19% | +2.20% | +21.50% | +97.29% | 44.94B | |
| -1.00% | +1.35% | +3.66% | +25.42% | 40.37B | |
| +0.84% | +7.59% | +39.50% | +30.45% | 38.92B | |
| +1.83% | +1.65% | -5.13% | +45.32% | 37.87B | |
| -0.38% | +1.04% | +55.93% | +13.31% | 35.87B | |
| -1.16% | +0.84% | -11.71% | +19.40% | 31.87B | |
| +1.17% | +4.33% | +3.77% | +21.57% | 30.03B | |
| Average | -0.00% | +2.95% | +13.34% | +51.20% | 125.1B | |
| Weighted average by Cap. | +0.15% | +1.96% | +12.29% | +106.13% |
Historical Quotes: Saha Pathanapibul
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.25 |  | 56.75 |
| 1 month | 55.75 | | 56.75 |
| Current year | 54.75 | | 58.25 |
| 1 year | 54.75 | | 58.25 |
| 3 years | 53 | | 65.25 |
| 5 years | 50 | | 79.75 |
| 10 years | 42.25 | | 79.75 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -2.13% | ||
| 2024 | -5.24% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Stocks
- SPC Stock
- Quotes Saha Pathanapibul
Select your edition
All financial news and data tailored to specific country editions
