|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 56.25 THB | 0.00% |
|
0.00% | -2.17% |
Stock exchange
Quotes 5-day view: Saha Pathanapibul
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.25 |
| Volume | 7,525 | 19,200 | 22,905 | 23,908 | 1,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.25 |
| High | THB 56.25 | THB 56.50 | THB 56.25 | THB 56.50 | THB 56.25 |
| Low | THB 56.00 | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.25 |
Performance
| 1 month | +0.45% | ||
| 3 months | +2.27% | ||
| 6 months | +0.45% | ||
| Current year | -2.17% | ||
| 1 year | -3.02% | ||
| 3 years | -9.64% | ||
| 5 years | -5.06% | ||
| 10 years | +30.81% |
Volumes
marketsDaily volume
1,100
Avg. Volume 20 sessions
18,901
Avg. Volume 20 sessions THB
1,063,181.25
Avg. Volume 20 sessions USD
31,936.9
Record volume 1
29,640,000
Record volume 2
7,640,000
Record volume 3
5,529,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,598,248,672
Market Cap (USD)
558,573,062
Net sales ()
41,373,602,246
Net sales (USD)
1,242,599,779
Number of employees
3,069
Sales / Employee (THB)
13,481,135
Sales / Employee (USD)
404,888
Free-Float
19.76%
Free-Float capitalization (THB)
3,675,937,989
Free-Float capitalization (USD)
110,401,790
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.25
Moving average 20 days
56.2
Moving average 50 days
55.89
Moving average 100 days
55.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.78%
RSI 9 days
60.56
RSI 14 days
60.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.02% | -9.64% | 559M | |
| -0.91% | +1.92% | +4.24% | +96.96% | 865B | |
| -2.04% | -1.75% | +13.67% | +113.61% | 52.17B | |
| -0.29% | +0.95% | +9.05% | +77.13% | 40.4B | |
| -4.72% | -0.30% | -0.34% | +12.08% | 40.02B | |
| +2.20% | +8.83% | -7.65% | +34.39% | 36.3B | |
| -0.69% | -0.19% | +39.10% | +2.47% | 33.7B | |
| +0.53% | +2.21% | -6.39% | +9.77% | 32.06B | |
| -2.41% | -1.71% | +16.88% | +92.29% | 27.38B | |
| -1.33% | -3.65% | -26.74% | +31.76% | 24.46B | |
| Average | -0.99% | +0.97% | +3.88% | +46.08% | 115.25B | |
| Weighted average by Cap. | -1.20% | +1.61% | +4.67% | +85.36% |
Historical Quotes: Saha Pathanapibul
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.25 |  | 56.5 |
| 1 month | 55.75 | | 57 |
| Current year | 54.75 | | 58.25 |
| 1 year | 54.75 | | 58.5 |
| 3 years | 53 | | 65.25 |
| 5 years | 50 | | 79.75 |
| 10 years | 40 | | 79.75 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -2.13% | ||
| 2024 | -5.24% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Stocks
- SPC Stock
- Quotes Saha Pathanapibul
Select your edition
All financial news and data tailored to specific country editions
