|
Market Closed -
Nasdaq Stockholm
17:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 165.30 SEK | -0.72% |
|
+2.48% | -16.35% |
| 10-19 | Odin Fastighet fell 8.32 percent in September as rising long-term rates pressured the sector | FW |
| 10-15 | Jefferies cuts price target for Sagax to SEK 133 (145), reiterates underperform | FW |
Stock exchange
Nasdaq Stockholm
SAGA B 165.30 kr
-0.72%
104M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 158.00SEK | -1.86% | 115K kr | ||
CBOE
| SAGAAs | 165.50SEK | -0.60% | 40.05K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 13.50EUR | -0.74% | 0 € | |
| SAGA B | 165.30SEK | -0.72% | 104M kr | ||
|
CBOE
| SAGABs | 164.40SEK | -1.14% | 29.72M kr | |
|
CBOE
| 0QDX | 165.50SEK | -0.48% | 99.3K kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 165.25SEK | +1.75% | 661 kr | |
|
Deutsche Boerse AG
| EFE | 14.67EUR | +2.09% | 0 € | |
|
Boerse Muenchen
| EFE | 14.85EUR | -0.87% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.03EUR | 0.00% | 0 € | |
|
Tradegate
| EFE | 14.86EUR | -1.00% | 0 € | |
| SAGA D | 30.70SEK | -0.81% | 12.91M kr | ||
|
CBOE
| SAGADs | 30.70SEK | -0.81% | 4.75M kr | |
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.665EUR | +0.76% | 0 € | |
| EFE0 | 13.40EUR | +0.75% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 166.50 | SEK 167.10 | SEK 163.00 | SEK 166.50 | SEK 165.30 |
| Volume | 784,797 | 563,454 | 470,429 | 702,118 | 630,564 |
| Change | +2.08% | +0.36% | -2.45% | +2.15% | -0.72% |
| Opening | SEK 162.10 | SEK 166.90 | SEK 166.30 | SEK 162.70 | SEK 164.80 |
| High | SEK 168.00 | SEK 168.80 | SEK 166.30 | SEK 167.40 | SEK 166.90 |
| Low | SEK 160.90 | SEK 165.30 | SEK 162.10 | SEK 162.20 | SEK 164.40 |
Performance
| 1 day | -0.72% | ||
| 1 week | +2.48% | ||
| Current month | +5.29% | ||
| 1 month | +1.41% | ||
| 3 months | -0.78% | ||
| 6 months | -13.05% | ||
| Current year | -16.35% | ||
| 1 year | -24.38% | ||
| 3 years | -14.11% | ||
| 5 years | -48.98% | ||
| 10 years | +304.40% |
Volumes
marketsDaily volume
630,564
Estimated daily volume
630,564
Avg. Volume 20 sessions
556,943
Daily volume ratio
1.13
Avg. Volume 20 sessions SEK
92,062,677.9
Avg. Volume 20 sessions USD
9,306,524.05
Record volume 1
13,488,525
Record volume 2
12,111,110
Record volume 3
8,907,149
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,001,783,225
Market Cap (USD)
6,166,985,274
Net sales (SEK)
5,402,000,000
Net sales (USD)
546,116,075
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,103,889
Free-Float
70.86%
Free-Float capitalization (SEK)
44,825,729,869
Free-Float capitalization (USD)
4,531,664,508
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
165.24
Moving average 20 days
160.18
Moving average 50 days
165.36
Moving average 100 days
163.24
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
52.93
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.48% | -24.38% | -14.11% | 6.17B | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +1.75% | +1.78% | +11.35% | +130.15% | 27.31B | |
| Weighted average by Cap. | +2.50% | +1.74% | +29.64% | +241.94% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
119b9297df85a1c9ec4af7a.liTX00p0J8zXhUE1drErw01kZeC4nN06XqqjSYg4T5c.u0WkvBgCFajnvDtFHsBfqnUoAajy9u4XCfqRZLx0fdCgapi_ewRGgubfEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:43 | 165.30 | 555 | 580,919 |
| 16:29:43 | 165.30 | 334 | 580,364 |
| 16:29:43 | 165.30 | 569 | 580,030 |
| 16:29:43 | 165.30 | 295 | 579,461 |
| 16:29:43 | 165.30 | 29 | 579,166 |
| 16:29:43 | 165.30 | 40 | 579,137 |
| 16:29:43 | 165.30 | 1,523 | 579,097 |
| 16:29:43 | 165.30 | 60 | 577,574 |
Price Extremes
| 1 week | 160.9 |  | 168.8 |
| 1 month | 153.8 | | 168.9 |
| Current year | 143.7 | | 203.2 |
| 1 year | 143.7 | | 226.8 |
| 3 years | 143.7 | | 304.6 |
| 5 years | 143.7 | | 385.6 |
| 10 years | 36.62 | | 385.6 |
Monthly variations
Annual variations
| 2026 | -16.35% | ||
| 2025 | -12.64% | ||
| 2024 | -18.46% | ||
| 2023 | +17.29% | ||
| 2022 | -22.46% | ||
| 2021 | +79.83% | ||
| 2020 | +24.52% | ||
| 2019 | +110.19% | ||
| 2018 | +31.98% | ||
| 2017 | +20.12% | ||
| 2016 | +13.94% | ||
| 2015 | +63.07% | ||
| 2014 | +81.82% | ||
| 2013 | +12.56% |
- Stock Market
- Stocks
- SAGA A Stock
- SAGA B Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
