Quotes Sagax Nasdaq Stockholm

Stocks

SAGA B

SE0005127818

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 02/07/2026 BST			5-day change	1st Jan Change
161.70 ^SEK	+4.66%		+7.58%	-18.17%

07-02	Nordea reiterates buy on Sagax, cuts target price to 200 kronor	FW
07-02	Nordea cuts Sagax target price to 200 kronor (210), reiterates buy	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA B) : Historical Chart (5-day)

	26/06/2026	29/06/2026	30/06/2026	01/07/2026	02/07/2026
Last	SEK 150.60	SEK 149.60	SEK 154.20	SEK 154.50	SEK 161.70
Volume	421,209	221,235	916,255	768,256	431,200
Change	+0.20%	-0.66%	+3.07%	+0.19%	+4.66%
Opening	SEK 150.20	SEK 150.70	SEK 153.00	SEK 155.20	SEK 152.60
High	SEK 152.10	SEK 150.90	SEK 156.20	SEK 155.50	SEK 162.70
Low	SEK 147.60	SEK 148.10	SEK 151.50	SEK 152.00	SEK 152.60

Performance

1 day	+4.66%
1 week	+7.58%
Current month	+4.86%
1 month	+0.56%
3 months	-10.12%
6 months	-16.22%
Current year	-18.17%
1 year	-26.16%
3 years	-24.08%
5 years	-38.52%
10 years	+325.53%

Volumes

markets

Daily volume

431,200

Estimated daily volume

431,200

Avg. Volume 20 sessions

648,810

Daily volume ratio

0.66

Avg. Volume 20 sessions SEK

104,912,577

Avg. Volume 20 sessions USD

10,865,900.51

Record volume 1

12,111,110

Record volume 2

8,907,149

Record volume 3

8,010,628

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

58,882,498,266

Market Cap (USD)

6,094,853,159

Net sales (SEK)

5,402,000,000

Net sales (USD)

559,154,209

Number of employees

108

Sales / Employee (SEK)

50,018,519

Sales / Employee (USD)

5,177,354

Free-Float

64.98 %

Free-Float capitalization (SEK)

39,771,240,229

Free-Float capitalization (USD)

4,116,670,934

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

154.12

Moving average 20 days

154.4

Moving average 50 days

168.1

Moving average 100 days

173.3

Price spread / (MMA5)

-4.69%

Price spread / (MMA20)

-4.51%

Price spread / (MMA50)

+3.96%

Price spread / (MMA100)

+7.18%

STIM

RSI 9 days

51.24

RSI 14 days

43.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	+4.66%	+7.58%	-26.16%	-24.08%	6.09B
CTP N.V.	+3.34%	+4.77%	-4.57%	+40.34%	9.37B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	-0.45%	+2.70%	+16.72%	+8.27%	3.2B
WHA CORPORATION	-0.95%	+1.96%	+55.69%	+13.04%	2.34B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-0.76%	-0.38%	-23.17%	-33.84%	2.06B
SWEDISH LOGISTIC PROPERTY AB	+2.66%	+3.07%	-8.53%	+45.94%	1.12B
AMATA CORPORATION	-1.85%	-0.93%	+79.05%	+19.37%	918M
PROPERTY FOR INDUSTRY LIMITED	+0.42%	-0.41%	+3.21%	+1.90%	691M
MLP GROUP S.A.	-1.96%	-5.21%	+18.48%	+17.92%	641M
STENDÖRREN FASTIGHETER	+1.73%	+0.68%	-10.36%	+8.61%	597M
Average	+0.68%	+0.87%	+10.04%	+9.75%	2.7B
Weighted average by Cap.	+2.06%	+2.77%	+0.18%	+11.30%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea.IbRR7VGIlW-AhCEk8uQmwoRq2hxlJvZz3UQwsLbuSho.Q84ioSvL1iPU205ixLFXrNQHlX9VfLlKsXd45_6NPH9-3ySAPtLwWLDHYA

Date	Price	Volume	Total
16:29:40	161.70	1,851	363,807
16:29:40	161.70	251	361,956
16:29:40	161.70	20	361,705
16:29:40	161.70	630	361,685
16:29:40	161.70	271	361,055
16:29:40	161.70	276	360,784
16:29:40	161.70	189	360,508
16:29:40	161.70	63	360,319

Chart

Duration

Period

More charts

Course Extremes

1 week	148.1	162.7
1 month	143.7	163.6
Current year	143.7	203.2
1 year	143.7	226.8
3 years	143.7	304.6
5 years	143.7	385.6
10 years	36.62	385.6

Monthly variations

Annual variations

2026	-18.17%
2025	-12.64%
2024	-18.46%
2023	+17.29%
2022	-22.46%
2021	+79.83%
2020	+24.52%
2019	+110.19%
2018	+31.98%
2017	+20.12%
2016	+13.94%
2015	+63.07%
2014	+81.82%
2013	+12.56%