Quotes Sagax Nasdaq Stockholm

Stocks

SAGA B

SE0005127818

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 22/07/2026 BST			5-day change	1st Jan Change
163.50 ^SEK	+0.99%		-4.11%	-17.26%

07-16	Jefferies cuts Sagax price target to 145 kronor (150), reiterates underperform	FW
07-16	Länsförsäkringar Real Estate Fund fell 4.72% in June, overweight positions in Logistea and SLP weighed	FW

Quotes 5-day view: Sagax

Delayed Quote Nasdaq Stockholm

Sagax(SAGA B) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	SEK 173.00	SEK 170.50	SEK 166.60	SEK 161.90	SEK 163.50
Volume	405,783	401,810	280,239	371,296	410,836
Change	+1.47%	-1.45%	-2.29%	-2.82%	+0.99%
Opening	SEK 170.50	SEK 172.60	SEK 170.00	SEK 166.80	SEK 161.90
High	SEK 173.00	SEK 173.90	SEK 170.70	SEK 166.80	SEK 165.50
Low	SEK 169.20	SEK 169.20	SEK 166.30	SEK 161.20	SEK 160.30

Performance

1 day	+0.99%
1 week	-4.11%
Current month	+6.03%
1 month	+10.47%
3 months	-14.93%
6 months	-15.33%
Current year	-17.26%
1 year	-24.17%
3 years	-30.98%
5 years	-45.57%
10 years	+295.17%

Volumes

markets

Daily volume

410,836

Estimated daily volume

410,836

Avg. Volume 20 sessions

475,982

Daily volume ratio

0.86

Avg. Volume 20 sessions SEK

77,823,057

Avg. Volume 20 sessions USD

8,040,055.66

Record volume 1

12,111,110

Record volume 2

8,907,149

Record volume 3

8,010,628

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

60,513,673,668

Market Cap (USD)

6,244,838,715

Net sales (SEK)

5,402,000,000

Net sales (USD)

557,471,009

Number of employees

107

Sales / Employee (SEK)

50,485,981

Sales / Employee (USD)

5,210,009

Free-Float

67.03 %

Free-Float capitalization (SEK)

42,064,036,264

Free-Float capitalization (USD)

4,340,888,699

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

167.1

Moving average 20 days

160.72

Moving average 50 days

162.46

Moving average 100 days

171.18

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

-1.70%

Price spread / (MMA50)

-0.64%

Price spread / (MMA100)

+4.69%

STIM

RSI 9 days

46.9

RSI 14 days

49.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAGAX	+0.99%	-4.11%	-24.17%	-30.98%	6.24B
CTP N.V.	+2.27%	-0.86%	-11.96%	+30.65%	9.06B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.92%	-1.91%	+24.95%	+4.45%	3.17B
WHA CORPORATION	0.00%	0.00%	+62.20%	+10.77%	2.41B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-4.41%	-15.96%	-44.43%	-52.39%	1.49B
SWEDISH LOGISTIC PROPERTY AB	+1.10%	-3.17%	-9.16%	+33.70%	1.07B
AMATA CORPORATION	-1.71%	+2.68%	+89.14%	+20.29%	979M
PROPERTY FOR INDUSTRY LIMITED	-0.42%	0.00%	+1.72%	-2.88%	690M
MLP GROUP S.A.	-0.92%	+2.37%	+31.71%	+27.36%	683M
STENDÖRREN FASTIGHETER	+1.86%	-1.68%	-13.17%	+2.21%	591M
Average	-0.03%	-1.60%	+10.69%	+4.32%	2.64B
Weighted average by Cap.	+0.86%	-1.67%	-0.14%	+4.55%

See all sector performances

Historical Quotes: Sagax

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

60b5dc056a630a.DWF27wiAlHT8e92EYPrKonK8LAA8OJaYQAlr8dl0gHc.WVgwlXrp3SSxI4zvV8Ke-wXrTWgIauzOcHtapqEj1CZvGCLacPHBMKMqsg

Date	Price	Volume	Total
16:29:52	163.50	1,396	394,345
16:29:52	163.50	665	392,949
16:29:52	163.50	138	392,284
16:29:52	163.50	7	392,146
16:29:52	163.50	192	392,139
16:29:52	163.50	471	391,947
16:29:52	163.50	173	391,476
16:29:52	163.50	661	391,303

Chart

Duration

Period

More charts

Course Extremes

1 week	160.3	173.9
1 month	143.7	173.9
Current year	143.7	203.2
1 year	143.7	226.8
3 years	143.7	304.6
5 years	143.7	385.6
10 years	36.62	385.6

Monthly variations

Annual variations

2026	-17.26%
2025	-12.64%
2024	-18.46%
2023	+17.29%
2022	-22.46%
2021	+79.83%
2020	+24.52%
2019	+110.19%
2018	+31.98%
2017	+20.12%
2016	+13.94%
2015	+63.07%
2014	+81.82%
2013	+12.56%