|
Real-time Estimate
Cboe Europe
13:24:03 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 164.50 SEK | +4.11% |
|
-0.30% | -15.56% |
| 10-19 | Odin Fastighet fell 8.32 percent in September as rising long-term rates pressured the sector | FW |
| 10-15 | Jefferies cuts price target for Sagax to SEK 133 (145), reiterates underperform | FW |
Stock exchange
Nasdaq Stockholm
SAGA A 165.50 kr
+4.75%
226K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 165.50SEK | +4.75% | 226K kr | ||
CBOE
| SAGAAs | 164.50SEK | -0.60% | 24.68K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 13.25EUR | -1.85% | 0 € | |
| SAGA B | 165.20SEK | -0.06% | 16.78M kr | ||
|
CBOE
| SAGABs | 164.80SEK | +0.24% | 7.41M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 164.80SEK | -0.27% | 0 kr | |
|
CBOE
| 0QDX | 157.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 14.71EUR | +0.27% | 0 € | |
|
Boerse Muenchen
| EFE | 14.86EUR | +0.07% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.03EUR | 0.00% | 0 € | |
|
Tradegate
| EFE | 14.86EUR | -1.00% | 0 € | |
| SAGA D | 30.80SEK | +0.33% | 6.8M kr | ||
|
CBOE
| SAGADs | 30.80SEK | +0.33% | 337K kr | |
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.645EUR | -0.75% | 0 € | |
| EFE0 | 13.40EUR | 0.00% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 163.00 | SEK 162.00 | SEK 161.00 | SEK 158.00 | SEK 165.50 |
| Volume | 946 | 1,958 | 9,172 | 729 | 1,368 |
| Change | -1.81% | -0.61% | -0.62% | -1.86% | +4.11% |
| Opening | SEK 165.50 | SEK 165.50 | SEK 163.50 | SEK 164.00 | SEK 164.00 |
| High | SEK 168.00 | SEK 165.50 | SEK 167.00 | SEK 166.50 | SEK 166.00 |
| Low | SEK 163.00 | SEK 162.00 | SEK 161.00 | SEK 158.00 | SEK 164.00 |
Performance
| 1 day | +4.11% | ||
| 1 week | -0.30% | ||
| Current month | +5.41% | ||
| 1 month | -0.90% | ||
| 3 months | +0.91% | ||
| 6 months | -14.25% | ||
| Current year | -15.56% | ||
| 1 year | -25.45% | ||
| 3 years | -14.25% | ||
| 5 years | -50.45% | ||
| 10 years | +231.83% |
Volumes
marketsDaily volume
1,368
Estimated daily volume
2,514
Avg. Volume 20 sessions
2,148
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
353,346
Avg. Volume 20 sessions USD
35,604.91
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
60,552,012,967
Market Cap (USD)
6,121,515,676
Net sales (SEK)
5,402,000,000
Net sales (USD)
546,116,075
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,103,889
Free-Float
70.86%
Free-Float capitalization (SEK)
44,495,226,742
Free-Float capitalization (USD)
4,498,252,241
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
162
Moving average 20 days
158.58
Moving average 50 days
164.77
Moving average 100 days
162.92
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
51.15
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.11% | -0.30% | -25.45% | -14.25% | 6.12B | |
| +6.99% | +2.38% | +119.86% | +931.60% | 64.84B | |
| -3.07% | -2.07% | +12.72% | +30.29% | 39.66B | |
| -1.62% | +5.68% | +12.52% | +93.64% | 29.2B | |
| -1.22% | -0.18% | -17.83% | +81.79% | 27.72B | |
| -2.71% | -2.13% | +0.34% | +1.62% | 27.48B | |
| +0.16% | +5.31% | -5.24% | +41.45% | 26.31B | |
| -2.22% | +0.41% | +16.43% | +13.17% | 20.11B | |
| -1.72% | -4.32% | -32.88% | -61.89% | 18.99B | |
| -0.67% | +3.28% | -3.98% | +75.07% | 19.09B | |
| Average | -0.20% | +2.48% | +7.65% | +119.25% | 27.95B | |
| Weighted average by Cap. | +0.41% | +2.90% | +26.81% | +243.90% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3d5cd518851c02655ef6cd4.FwwLfok1s34nIbClH_-oijYpMxdpNooYuqkXilWy23s.fnhIR_hs3ixmU_iTUbv551FsWSQrZfN--ONa7G3I7QhBaX06vBjwF2lyxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:57:26 | 165.50 | 1 | 1,368 |
| 12:46:28 | 165.00 | 32 | 1,367 |
| 10:17:12 | 164.50 | 468 | 1,335 |
| 10:17:12 | 164.50 | 32 | 867 |
| 10:17:12 | 164.50 | 150 | 835 |
| 10:17:12 | 164.50 | 50 | 685 |
| 10:17:12 | 164.50 | 50 | 635 |
| 10:17:12 | 164.50 | 100 | 585 |
| 10:17:12 | 164.50 | 50 | 485 |
| 09:40:09 | 165.00 | 30 | 435 |
Price Extremes
| 1 week | 158 |  | 168 |
| 1 month | 149 | | 168 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.8 | | 399 |
Monthly variations
Annual variations
| 2026 | -19.39% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
