|
Market Closed -
Nasdaq Stockholm
17:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 171.00 SEK | -1.44% |
|
-2.84% | -12.76% |
| 09-11 | Odin Real Estate fell 1.56% in August, Sagax kept acquiring in Europe | FW |
| 09-11 | Carnegie Fastighetsfond Norden fell 2.33 percent in August, rising rates weighed on the property sector | FW |
Stock exchange
Nasdaq Stockholm
SAGA A 171.00 kr
-1.44%
341K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 171.00SEK | -1.44% | 341K kr | ||
CBOE
| SAGAAs | 169.00SEK | -0.59% | 3.55K kr | |
|
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 14.20EUR | -1.73% | 0 € | |
| SAGA B | 171.40SEK | +0.65% | 57.8M kr | ||
|
CBOE
| SAGABs | 171.50SEK | +0.41% | 21.2M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
London S.E.
| 0QDX | 169.85SEK | -1.31% | 1.02K kr | |
|
CBOE
| 0QDX | 170.70SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 14.85EUR | -1.07% | 0 € | |
|
Boerse Muenchen
| EFE | 15.23EUR | +0.26% | 0 € | |
|
Borsa Italiana
| 1SAGA | 15.95EUR | +2.24% | 0 € | |
|
Tradegate
| EFE | 15.24EUR | +0.79% | 0 € | |
| SAGA D | 33.30SEK | 0.00% | 11.98M kr | ||
|
CBOE
| SAGADs | 33.35SEK | -0.15% | 1.66M kr | |
|
CBOE
| 33.42SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.840EUR | -0.18% | 0 € | |
| EFE0 | 13.60EUR | -2.16% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 175.00 | SEK 174.00 | SEK 171.00 | SEK 173.50 | SEK 171.00 |
| Volume | 694 | 911 | 12,043 | 903 | 1,995 |
| Change | -0.57% | -0.57% | -1.72% | +1.46% | -1.44% |
| Opening | SEK 176.00 | SEK 174.50 | SEK 174.00 | SEK 171.00 | SEK 169.50 |
| High | SEK 176.00 | SEK 175.00 | SEK 174.00 | SEK 176.00 | SEK 171.50 |
| Low | SEK 173.00 | SEK 173.50 | SEK 171.00 | SEK 171.00 | SEK 168.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.84% | ||
| Current month | +3.01% | ||
| 1 month | +3.01% | ||
| 3 months | +7.21% | ||
| 6 months | -1.72% | ||
| Current year | -12.76% | ||
| 1 year | -15.76% | ||
| 3 years | -23.66% | ||
| 5 years | -47.06% | ||
| 10 years | +189.83% |
Volumes
marketsDaily volume
1,995
Estimated daily volume
1,995
Avg. Volume 20 sessions
3,585
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
613,035
Avg. Volume 20 sessions USD
63,238.24
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
63,202,976,679
Market Cap (USD)
6,522,898,908
Net sales (SEK)
5,402,000,000
Net sales (USD)
557,516,461
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,210,434
Free-Float
70.56 %
Free-Float capitalization (SEK)
46,244,808,926
Free-Float capitalization (USD)
4,772,721,626
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
172.9
Moving average 20 days
170.1
Moving average 50 days
167.54
Moving average 100 days
167.33
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.15%
RSI 9 days
55.07
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -2.84% | -15.76% | -23.66% | 6.52B | |
| +0.15% | -6.75% | -27.06% | +0.76% | 7.54B | |
| +0.18% | -2.72% | +10.79% | -10.12% | 3.13B | |
| -0.84% | -1.67% | +24.34% | -11.32% | 2.13B | |
| -4.55% | -8.16% | -41.93% | -45.89% | 1.55B | |
| 0.00% | -0.76% | +91.52% | +24.76% | 1.14B | |
| 0.00% | -4.13% | -16.14% | +30.09% | 1.01B | |
| -0.83% | -2.44% | +54.64% | +50.75% | 773M | |
| -0.44% | -2.60% | -8.91% | +0.90% | 657M | |
| -0.23% | -1.73% | -14.70% | +19.64% | 575M | |
| Average | -0.80% | -3.28% | +5.68% | +3.59% | 2.5B | |
| Weighted average by Cap. | -0.70% | -4.09% | -6.81% | -6.62% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f8b.o3EecFutHrFo4Z8vaE1TsM6y39IOTtr_qyQf_hrHpmc.4SJKFDnpfe4qg6dHUCkZyL3QjZFlepa6ymBosH23wV7sQSpDEsN7_1G4rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:13:33 | 171.00 | 75 | 1,995 |
| 14:15:32 | 171.50 | 25 | 1,920 |
| 13:53:39 | 170.50 | 250 | 1,895 |
| 13:47:57 | 171.00 | 230 | 1,645 |
| 13:30:01 | 170.50 | 100 | 1,415 |
| 13:30:01 | 170.50 | 1,087 | 1,315 |
| 13:15:03 | 170.00 | 64 | 228 |
| 12:42:27 | 171.50 | 1 | 164 |
Price Extremes
| 1 week | 168 |  | 176 |
| 1 month | 161.5 | | 178.5 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.8 | | 399 |
Monthly variations
Annual variations
| 2026 | -12.76% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
