|
Market Closed -
Japan Exchange
06:30:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 605.00 JPY | -0.82% |
|
-0.66% | -17.57% |
| 01-05 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 31/08/23 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Stock exchange
Japan Exchange
5194 605.00 ¥
-0.82%
1.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5194 | 605.00JPY | -0.82% | 1.51M ¥ |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥607.00 | JP¥612.00 | JP¥610.00 | JP¥610.00 | JP¥605.00 |
| Volume | 4,300 | 2,200 | 700 | 2,900 | 2,500 |
| Change | -0.33% | +0.82% | -0.33% | -.--% | -0.82% |
| Opening | JP¥611.00 | JP¥607.00 | JP¥611.00 | JP¥605.00 | JP¥607.00 |
| High | JP¥612.00 | JP¥614.00 | JP¥611.00 | JP¥610.00 | JP¥608.00 |
| Low | JP¥607.00 | JP¥607.00 | JP¥610.00 | JP¥605.00 | JP¥605.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.66% | ||
| 1 month | -5.76% | ||
| 3 months | -5.91% | ||
| 6 months | -14.79% | ||
| Current year | -17.57% | ||
| 1 year | -31.17% | ||
| 3 years | -31.17% | ||
| 5 years | -42.60% | ||
| 10 years | -28.82% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
7,743
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
4,684,515
Avg. Volume 20 sessions USD
29,718.56
Record volume 1
1,012,000
Record volume 2
683,000
Record volume 3
538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,567,847,869
Market Cap (USD)
41,696,915
Net sales (JPY)
5,911,000,000
Net sales (USD)
37,526,823
Number of employees
737
Sales / Employee (JPY)
8,020,353
Sales / Employee (USD)
50,918
Free-Float
73.24%
Free-Float capitalization (JPY)
4,846,684,597
Free-Float capitalization (USD)
30,769,866
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
608.8
Moving average 20 days
617.35
Moving average 50 days
629.26
Moving average 100 days
633.14
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+4.65%
RSI 9 days
40.99
RSI 14 days
40.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.66% | -31.17% | -31.17% | 41.7M | |
| +0.61% | +0.34% | +7.45% | +7.69% | 374B | |
| +2.93% | +0.15% | +20.49% | +10.30% | 260B | |
| +2.07% | -1.36% | -5.66% | +11.32% | 141B | |
| +2.29% | +1.33% | +23.67% | +26.85% | 75.96B | |
| +1.66% | +0.94% | +29.87% | - | 54.59B | |
| +0.34% | +2.75% | -24.37% | -24.94% | 46.14B | |
| +0.39% | +0.52% | +12.97% | -15.24% | 39.52B | |
| -1.28% | -1.33% | +34.38% | +3.82% | 37.11B | |
| -1.89% | -2.01% | -9.83% | -9.78% | 35.9B | |
| Average | +0.63% | +0.07% | +5.78% | -2.35% | 106.4B | |
| Weighted average by Cap. | +1.37% | +0.14% | +10.39% | +7.16% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f04b75e422d5c6af2e06d5b2fac8697.n3darMzvz5cCJDFDSeggPv5JQmc5_Iege7aJ0zJuso8.qg8i4vijtvM2e3kHB6t5SpwsJiRBz-DNOvz7vF4si7_MFC7fvdalzkl1dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 605.00 | 400 | 2,500 |
| 06:24:27 | 606.00 | 100 | 2,100 |
| 06:13:24 | 607.00 | 100 | 2,000 |
| 06:04:30 | 606.00 | 400 | 1,900 |
| 04:28:50 | 608.00 | 100 | 1,500 |
| 04:06:49 | 607.00 | 100 | 1,400 |
| 04:06:01 | 606.00 | 100 | 1,300 |
| 04:02:06 | 607.00 | 100 | 1,200 |
| 04:02:06 | 607.00 | 200 | 1,100 |
| 03:39:13 | 607.00 | 100 | 900 |
Price Extremes
| 1 week | 605 |  | 614 |
| 1 month | 601 | | 641 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 908 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 600 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -17.57% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
