SAGAMI RUBBER INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 JPY | +0.84% |
|
+0.84% | +6.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 939 ¥ | 950 ¥ | 947 ¥ | 955 ¥ |
| Volume | 1 600 | 16 800 | 9 900 | 5 700 |
| Change | -0.74% | +1.17% | -0.32% | +0.84% |
| Opening | 934.00 | 939.00 | 950.00 | 942.00 |
| High | 941.00 | 950.00 | 950.00 | 955.00 |
| Low | 934.00 | 916.00 | 935.00 | 942.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.84% | ||
| Current month | -0.73% | ||
| 1 month | +0.32% | ||
| 3 months | +1.92% | ||
| 6 months | +9.90% | ||
| Current year | +6.23% | ||
| 1 year | +12.62% | ||
| 3 years | -9.13% | ||
| 5 years | -49.74% | ||
| 10 years | +204.14% |
Volumes
marketsDaily volume
5 700
Estimated daily volume
5 700
Avg. Volume 20 sessions
3 593
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
3 431 315.00
Avg. Volume 20 sessions USD
21 661.89
Record volume 1
1 012 000
Record volume 2
683 000
Record volume 3
538 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 433 282 908
Capitalization (USD)
65 865 315
Net sales (JPY)
5 984 000 000
Net sales (USD)
37 776 992
Number of employees
809
Sales / Employee (JPY)
7 396 786
Sales / Employee (USD)
46 696
Free-Float
64.19 %
Free-Float capitalization (JPY)
6 747 432 962
Free-Float capitalization (USD)
42 596 544
Average Daily Capital Traded
0.03%
Highs and lows
1 week
916.00
955.00
1 month
911.00978.00
Current year
902.00982.00
1 year
735.001 022.00
3 years
722.001 174.00
5 years
722.002 186.00
10 years
294.002 959.00
Indicators
Moving average 5 days
947.40
Moving average 20 days
946.00
Moving average 50 days
947.28
Moving average 100 days
924.68
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
51.04
RSI 14 days
50.47
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.84% | +6.23% | +12.62% | 65.87M | ||
| -3.49% | -6.51% | +89.62% | +644.62% | 342M | ||
| -0.61% | +1.89% | +10.96% | +30.65% | 179M | ||
| +1.65% | 0.00% | -4.64% | +2.78% | 74.93M | ||
| Average | -0.40% | -0.85% | +25.54% | +172.66% | ||
| Weighted average by Cap. | -1.70% | -2.93% | +49.40% | +343.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24226a312b.qfk5Kg3dppf5ZDkVn6fXKppyU7Kz8ALz-K7VGRjkmME.3JdvZ3eE5dG4F3tg5t-GT_sKIfyDm0vLgdiWRiyF6uznwAllROvIp6YHYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 955 | 500 | 5,700 |
| 06:59:59 | 952 | 100 | 5,200 |
| 06:51:03 | 950 | 100 | 5,100 |
| 06:51:03 | 949 | 600 | 5,000 |
| 06:50:53 | 949 | 300 | 4,400 |
| 06:40:58 | 947 | 100 | 4,100 |
| 06:03:13 | 948 | 100 | 4,000 |
| 05:41:01 | 948 | 100 | 3,900 |
| 05:41:01 | 948 | 900 | 3,800 |
| 05:35:32 | 950 | 300 | 2,900 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Equities
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
