|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651.00 JPY | +0.77% |
|
+2.36% | -11.31% |
| 01-05 | Sagami Rubber Industries Co., Ltd. announces Annual dividend, payable on June 27, 2026 | CI |
| 31/08/23 | Oasis Management Company Ltd. acquired 9.77% stake in Sagami Rubber Industries Co., Ltd.. | CI |
Quotes 5-day view: Sagami Rubber Industries Co., Ltd.
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥632.00 | JP¥638.00 | JP¥633.00 | JP¥646.00 | JP¥651.00 |
| Volume | 3,400 | 3,200 | 2,900 | 19,300 | 7,400 |
| Change | 0.00% | +0.95% | -0.78% | +2.05% | +0.77% |
| Opening | JP¥632.00 | JP¥640.00 | JP¥643.00 | JP¥633.00 | JP¥647.00 |
| High | JP¥638.00 | JP¥640.00 | JP¥643.00 | JP¥664.00 | JP¥660.00 |
| Low | JP¥630.00 | JP¥632.00 | JP¥633.00 | JP¥633.00 | JP¥645.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +2.36% | ||
| Current month | +4.66% | ||
| 1 month | +5.00% | ||
| 3 months | +1.88% | ||
| 6 months | -10.21% | ||
| Current year | -11.31% | ||
| 1 year | -31.62% | ||
| 3 years | -12.62% | ||
| 5 years | -37.10% | ||
| 10 years | +7.07% |
Volumes
marketsDaily volume
7,400
Estimated daily volume
7,400
Avg. Volume 20 sessions
18,400
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
11,978,400
Avg. Volume 20 sessions USD
73,739.03
Record volume 1
1,012,000
Record volume 2
683,000
Record volume 3
538,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,000,159,622
Market Cap (USD)
43,114,254
Net sales (JPY)
5,911,000,000
Net sales (USD)
36,406,078
Number of employees
737
Sales / Employee (JPY)
8,020,353
Sales / Employee (USD)
49,398
Free-Float
72.73 %
Free-Float capitalization (JPY)
5,129,546,928
Free-Float capitalization (USD)
31,593,078
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
636.2
Moving average 20 days
622.4
Moving average 50 days
646.04
Moving average 100 days
657.49
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
65.26
RSI 14 days
57.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +2.36% | -31.62% | -12.62% | 43.11M | |
| +7.78% | +8.56% | +871.53% | +8,530.48% | 2.73B | |
| +2.80% | +1.59% | - | - | 218M | |
| -2.22% | -9.28% | -37.59% | -22.12% | 116M | |
| Average | +2.28% | -1.53% | +267.44% | +2,831.91% | 777.98M | |
| Weighted average by Cap. | +6.96% | +0.30% | +821.54% | +8,059.52% |
Historical Quotes: Sagami Rubber Industries Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afdd23d6f3aa42ec8feb9db26ac12b5d.v8SvkHgQRrvdiUuS5bL7GUAUnv0e4IH-UjVUcJB1DmM.8qD52B0gNtmb7GbirPSLKx9V6ZNImPjNYUckNfoMZjPyt8jBH3gA0JjAAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 651.00 | 500 | 7,400 |
| 07:24:27 | 655.00 | 100 | 6,900 |
| 07:05:11 | 654.00 | 100 | 6,800 |
| 05:16:50 | 655.00 | 100 | 6,700 |
| 05:15:00 | 654.00 | 200 | 6,600 |
| 05:04:21 | 651.00 | 100 | 6,400 |
| 04:56:48 | 654.00 | 100 | 6,300 |
| 04:45:52 | 654.00 | 100 | 6,200 |
| 04:38:31 | 654.00 | 100 | 6,100 |
| 04:36:35 | 654.00 | 100 | 6,000 |
Course Extremes
| 1 week | 630 |  | 664 |
| 1 month | 602 | | 664 |
| Current year | 600 | | 771 |
| 1 year | 600 | | 979 |
| 3 years | 600 | | 1,217 |
| 5 years | 600 | | 1,217 |
| 10 years | 563 | | 2,959 |
Monthly variations
Annual variations
| 2026 | -11.31% | ||
| 2025 | -26.60% | ||
| 2024 | +11.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Stocks
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
