|
Market Closed -
London S.E.
16:35:10 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 765.00 GBX | +0.53% |
|
+26.45% | +95.40% |
| 10-05 | Avacta raises funds; Orcadian ends development deal | AN |
| 10-01 | BofA cuts Babcock; Panmure ups Greggs | AN |
Stock exchange
London S.E.
SAGA 765.00 p
+0.53%
261M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA | 765.00GBX | +0.53% | 261M p | ||
CBOE
| SAGA | 764.00GBX | +0.39% | 42.97M p | |
|
Tradegate
| 65J | 9.050EUR | +0.44% | 8.29K € | |
|
Deutsche Boerse AG
| 65J | 8.950EUR | -1.86% | 0 € | |
|
Börse Stuttgart
| 65J | 8.970EUR | +0.22% | 0 € |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 641.00 | GBX 787.00 | GBX 781.00 | GBX 761.00 | GBX 765.00 |
| Volume | 868,855 | 3,353,893 | 1,165,810 | 577,606 | 369,891 |
| Change | +5.95% | +22.78% | -0.76% | -2.56% | +0.53% |
| Opening | GBX 595.00 | GBX 705.00 | GBX 777.00 | GBX 754.00 | GBX 797.00 |
| High | GBX 674.14 | GBX 797.00 | GBX 796.00 | GBX 789.00 | GBX 799.00 |
| Low | GBX 595.00 | GBX 671.00 | GBX 729.00 | GBX 751.00 | GBX 748.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +26.45% | ||
| Current month | -2.80% | ||
| 1 month | +20.47% | ||
| 3 months | +14.18% | ||
| 6 months | +57.25% | ||
| Current year | +95.40% | ||
| 1 year | +183.33% | ||
| 3 years | +590.43% | ||
| 5 years | +120.72% | ||
| 10 years | -76.21% |
Volumes
marketsDaily volume
341,248
Estimated daily volume
341,248
Avg. Volume 20 sessions
632,349
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
483,746,985
Avg. Volume 20 sessions USD
483,746,985
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
1,109,438,006
Market Cap (USD)
1,466,831,501
Net sales (GBP)
715,000,000
Net sales (USD)
945,329,543
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
321,979
Free-Float
63.26%
Free-Float capitalization (GBX)
704,743,204
Free-Float capitalization (USD)
931,768,631
Average Daily Capital Traded
43.6%
Indicators
Moving average 5 days
747
Moving average 20 days
634.9
Moving average 50 days
660.16
Moving average 100 days
626.47
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-17.01%
Price spread / (MMA50)
-13.70%
Price spread / (MMA100)
-18.11%
STIM
RSI 9 days
74.15
RSI 14 days
69.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +26.45% | +183.33% | +590.43% | 1.47B | |
| +0.72% | -1.48% | +15.96% | +89.94% | 175B | |
| -0.12% | -0.27% | +16.39% | +56.81% | 128B | |
| +0.28% | -0.69% | +0.99% | +39.32% | 104B | |
| +0.22% | +0.83% | -15.27% | -11.20% | 81.15B | |
| +0.50% | -0.97% | -26.81% | -1.01% | 57.96B | |
| +0.96% | -0.02% | -25.22% | -16.51% | 57.16B | |
| +0.13% | +0.13% | -5.43% | +78.67% | 34.14B | |
| +1.45% | -1.49% | +7.59% | +98.00% | 34.1B | |
| -0.17% | -1.37% | -17.00% | +38.13% | 26.8B | |
| Average | +0.45% | +2.12% | +13.45% | +96.26% | 70B | |
| Weighted average by Cap. | +0.42% | -0.65% | +0.92% | +47.31% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4a3bce9ac221e82f14c13bdbd5e9ade.f50MJXmUQmib-RS0gI1Pr0lyCgIckUlnjG7FEkQDLY4.EPh6VB3gO1rXvyL-6b0Yx2RBTWEpwiwK5QuEPy1zQuMZxz4QJv8vGvCOUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 765.00 | 79,548 | 338,965 |
| 16:29:45 | 762.00 | 188 | 259,417 |
| 16:29:45 | 762.00 | 54 | 259,229 |
| 16:29:32 | 762.00 | 27 | 259,175 |
| 16:29:31 | 762.00 | 62 | 259,148 |
| 16:29:08 | 760.16 | 2,632 | 259,086 |
| 16:29:05 | 762.00 | 42 | 256,454 |
| 16:29:05 | 761.00 | 122 | 256,412 |
| 16:28:51 | 761.00 | 1 | 256,290 |
Price Extremes
| 1 week | 671 |  | 799 |
| 1 month | 576 | | 799 |
| Current year | 375.32 | | 799 |
| 1 year | 234.5 | | 799 |
| 3 years | 93.4 | | 799 |
| 5 years | 71.1 | | 799 |
| 10 years | 71.1 | | 3,241.95 |
Monthly variations
Annual variations
| 2026 | +95.40% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
