|
Real-time Estimate
Cboe Europe
15:43:01 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 658.50 GBX | -2.01% |
|
-3.48% | +67.90% |
| 08-11 | WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks | AN |
| 08-10 | WINNERS & LOSERS: Threat to Vistry; Plus500 plans more share buybacks | AN |
Stock exchange
London S.E.
SAGA 658.00 p
-2.08%
201M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA | 658.00GBX | -2.08% | 201M p | ||
CBOE
| SAGA | 659.00GBX | -1.64% | 43.78M p | |
|
Tradegate
| 65J | 7.820EUR | -0.89% | 30.37K € | |
|
Deutsche Boerse AG
| 65J | 7.800EUR | -1.52% | 7.8K € | |
|
Börse Stuttgart
| 65J | 7.750EUR | -3.49% | 7.75K € |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 691.00 | GBX 675.00 | GBX 678.00 | GBX 672.00 | GBX 658.00 |
| Volume | 140,557 | 279,494 | 228,647 | 929,381 | 304,999 |
| Change | +1.47% | -2.32% | +0.44% | -0.88% | -2.01% |
| Opening | GBX 672.00 | GBX 700.00 | GBX 668.00 | GBX 671.00 | GBX 675.00 |
| High | GBX 693.00 | GBX 700.00 | GBX 681.00 | GBX 681.00 | GBX 686.00 |
| Low | GBX 672.00 | GBX 671.32 | GBX 661.00 | GBX 667.00 | GBX 641.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.48% | ||
| Current month | -2.18% | ||
| 1 month | +1.60% | ||
| 3 months | +19.73% | ||
| 6 months | +19.51% | ||
| Current year | +67.90% | ||
| 1 year | +219.86% | ||
| 3 years | +381.20% | ||
| 5 years | +83.51% | ||
| 10 years | -79.50% |
Volumes
marketsDaily volume
304,999
Estimated daily volume
346,577
Avg. Volume 20 sessions
276,301
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
181,944,208.5
Avg. Volume 20 sessions USD
181,944,208.5
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
979,040,059
Market Cap (USD)
1,332,226,672
Net sales (GBP)
715,000,000
Net sales (USD)
972,934,725
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
331,381
Free-Float
63.26 %
Free-Float capitalization (GBX)
621,911,116
Free-Float capitalization (USD)
846,264,224
Average Daily Capital Traded
18.58%
Indicators
Moving average 5 days
679.4
Moving average 20 days
680.7
Moving average 50 days
638.88
Moving average 100 days
600.62
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
48.44
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -3.48% | +219.86% | +381.20% | 1.33B | |
| +0.22% | +0.25% | +16.88% | +98.78% | 192B | |
| +0.40% | -0.55% | +22.49% | +71.25% | 132B | |
| -0.63% | -1.15% | -2.25% | +43.14% | 109B | |
| +0.41% | +0.67% | -10.06% | +0.41% | 90.29B | |
| -0.29% | -0.36% | +2.49% | +92.28% | 37.25B | |
| -0.80% | -1.87% | -2.33% | +59.18% | 26.15B | |
| +0.02% | -2.83% | +41.87% | +47.14% | 23.9B | |
| -2.75% | -3.19% | +51.41% | +432.02% | 23.71B | |
| -0.06% | -1.09% | +11.32% | +68.92% | 16.28B | |
| Average | -0.57% | -0.86% | +35.17% | +129.43% | 65.14B | |
| Weighted average by Cap. | -0.09% | -0.50% | +11.92% | +78.34% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.wQgejalIFXwOFYjHFYwzrJsqkMkMX7zRtksL9BSpEC8.nkVG3MswQzB4R7ClTfl2xK1j2pFUKdu4xQQ5sC3GRG2mfWv7wDxUS1tW4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:09 | 658.00 | 116 | 302,015 |
| 15:27:09 | 658.00 | 2 | 301,899 |
| 15:27:09 | 658.00 | 111 | 301,897 |
| 15:21:32 | 657.32 | 70 | 301,786 |
| 15:15:42 | 657.48 | 78 | 301,716 |
| 15:14:45 | 658.64 | 2 | 301,638 |
| 15:14:20 | 658.00 | 143 | 301,636 |
| 15:14:20 | 658.00 | 38 | 301,493 |
| 15:14:12 | 658.00 | 143 | 301,455 |
| 15:14:12 | 659.00 | 27 | 301,312 |
Course Extremes
| 1 week | 641 |  | 700 |
| 1 month | 630 | | 747 |
| Current year | 375.32 | | 747 |
| 1 year | 192.8 | | 747 |
| 3 years | 93.4 | | 747 |
| 5 years | 71.1 | | 747 |
| 10 years | 71.1 | | 3,410.7 |
Monthly variations
Annual variations
| 2026 | +71.65% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
