|
Market Closed -
London S.E.
16:35:09 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 635.00 GBX | -2.01% |
|
-6.48% | +62.20% |
| 08-11 | WINNERS & LOSERS: Oil majors climb, L&G cut again and Spirax sinks | AN |
| 08-10 | WINNERS & LOSERS: Threat to Vistry; Plus500 plans more share buybacks | AN |
Stock exchange
London S.E.
SAGA 635.00 p
-2.01%
168M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA | 635.00GBX | -2.01% | 168M p | ||
CBOE
| SAGA | 638.00GBX | -2.15% | 3.54M p | |
|
Deutsche Boerse AG
| 65J | 7.610EUR | +2.98% | 0 € | |
|
Börse Stuttgart
| 65J | 7.410EUR | -2.11% | 0 € | |
|
Tradegate
| 65J | 7.490EUR | -2.09% | 0 € |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 679.00 | GBX 646.00 | GBX 636.00 | GBX 648.00 | GBX 635.00 |
| Volume | 247,521 | 377,438 | 459,896 | 206,423 | 269,356 |
| Change | - | -4.86% | -1.55% | +1.89% | -2.01% |
| Opening | GBX 687.00 | GBX 669.00 | GBX 640.00 | GBX 660.00 | GBX 630.00 |
| High | GBX 690.00 | GBX 673.00 | GBX 653.00 | GBX 660.00 | GBX 656.00 |
| Low | GBX 668.00 | GBX 646.00 | GBX 632.00 | GBX 635.00 | GBX 630.00 |
Performance
| 1 day | -2.01% | ||
| 1 week | -6.48% | ||
| Current month | -6.48% | ||
| 1 month | -10.94% | ||
| 3 months | +20.72% | ||
| 6 months | +24.51% | ||
| Current year | +62.20% | ||
| 1 year | +210.51% | ||
| 3 years | +338.54% | ||
| 5 years | +78.17% | ||
| 10 years | -80.77% |
Volumes
marketsDaily volume
264,618
Estimated daily volume
264,618
Avg. Volume 20 sessions
241,828
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
153,560,780
Avg. Volume 20 sessions USD
153,560,780
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
925,654,029
Market Cap (USD)
1,250,891,829
Net sales (GBP)
715,000,000
Net sales (USD)
966,222,400
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
329,095
Free-Float
63.26 %
Free-Float capitalization (GBX)
587,998,953
Free-Float capitalization (USD)
794,598,266
Average Daily Capital Traded
16.59%
Indicators
Moving average 5 days
648.8
Moving average 20 days
680.15
Moving average 50 days
661.36
Moving average 100 days
617.4
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
38.78
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -6.48% | +210.51% | +338.54% | 1.25B | |
| -0.60% | -0.53% | +28.23% | +103.02% | 196B | |
| -1.91% | +0.49% | +23.15% | +70.74% | 132B | |
| -0.46% | +1.31% | +4.55% | +45.49% | 111B | |
| -1.44% | -3.58% | -8.83% | -3.74% | 88.64B | |
| -1.16% | -0.13% | +5.09% | +92.66% | 37.48B | |
| -1.20% | -0.37% | +7.70% | +58.40% | 26.18B | |
| -1.54% | +4.73% | +45.89% | +51.39% | 24.98B | |
| -0.21% | -0.18% | +65.09% | +458.35% | 23.69B | |
| +0.13% | +2.21% | +30.49% | +110.99% | 18.58B | |
| Average | -1.04% | +0.20% | +41.19% | +132.58% | 65.98B | |
| Weighted average by Cap. | -1.01% | +0.35% | +18.53% | +81.67% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54fe4a543271c819396ce518b4dd.e0rfT4mbPG828zcREMjoeERc210E8BJbzWe3eFplRGM.TCSdGb3edA5vnnRaYZiSInADkA1BhmIYvgroMT0jfDYUD61i0PcIWn-qBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:09 | 635.00 | 63,333 | 248,308 |
| 16:29:23 | 638.00 | 11 | 184,975 |
| 16:29:23 | 638.00 | 46 | 184,964 |
| 16:29:09 | 640.00 | 88 | 184,918 |
| 16:29:09 | 640.00 | 18 | 184,830 |
| 16:29:09 | 640.00 | 116 | 184,812 |
| 16:29:09 | 640.00 | 40 | 184,696 |
| 16:29:09 | 640.00 | 40 | 184,656 |
| 16:29:00 | 640.00 | 81 | 184,616 |
Price Extremes
| 1 week | 630 |  | 673 |
| 1 month | 630 | | 747 |
| Current year | 375.32 | | 747 |
| 1 year | 193 | | 747 |
| 3 years | 93.4 | | 747 |
| 5 years | 71.1 | | 747 |
| 10 years | 71.1 | | 3,410.7 |
Monthly variations
Annual variations
| 2026 | +62.20% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
