Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 13/07/2026 BST			After hours 17:48:19
330.10 ^EUR	-1.79%		329.15	-0.29%

04:35pm	Citi raises its target on Safran, and the stock... falls
07-10	SAFRAN : Jefferies sticks Neutral	ZD

Quotes 5-day view: Safran

Real-time Euronext Paris

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€347.20	€332.50	€340.00	€336.10	€330.10
Volume	654,008	898,298	421,647	358,726	408,532
Change	-2.77%	-4.23%	+2.26%	-1.15%	-1.79%
Opening	€354.10	€340.80	€335.30	€340.30	€333.30
High	€356.60	€341.80	€341.10	€340.30	€333.80
Low	€345.90	€330.30	€333.90	€332.30	€327.70

Performance

1 day	-1.79%
1 week	-7.56%
Current month	-4.32%
1 month	+4.33%
3 months	+6.45%
6 months	+1.32%
Current year	+11.00%
1 year	+17.39%
3 years	+137.93%
5 years	+187.69%
10 years	+432.94%

Volumes

markets

Daily volume

408,532

Estimated daily volume

408,532

Avg. Volume 20 sessions

689,973

Daily volume ratio

0.59

Avg. Volume 20 sessions

227,760,087.3

Avg. Volume 20 sessions USD

259,339,023.4

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

139,686,869,314

Market Cap (USD)

159,259,912,569

Net sales (EUR)

31,329,000,000

Net sales (USD)

35,718,846,198

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

344,411

Free-Float

82.92 %

Free-Float capitalization (EUR)

116,906,700,613

Free-Float capitalization (USD)

133,287,767,202

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

342.58

Moving average 20 days

336.44

Moving average 50 days

307.65

Moving average 100 days

306.95

Price spread / (MMA5)

+3.78%

Price spread / (MMA20)

+1.92%

Price spread / (MMA50)

-6.80%

Price spread / (MMA100)

-7.01%

STIM

RSI 9 days

52.71

RSI 14 days

56.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	-1.79%	-7.56%	+17.39%	+137.93%	159B
HOWMET AEROSPACE INC.	+0.54%	-2.46%	+47.06%	+445.28%	108B
TRANSDIGM GROUP INC.	-4.65%	-8.55%	-21.83%	+37.75%	72.23B
HEICO CORPORATION	-1.71%	-5.84%	+6.96%	+97.63%	40.83B
CURTISS-WRIGHT CORPORATION	-1.54%	-6.27%	+52.53%	+294.69%	27.88B
MTU AERO ENGINES AG	-2.38%	-6.06%	-7.87%	+56.28%	22.27B
AECC AVIATION POWER CO.,LTD	-7.38%	-15.72%	-10.60%	-20.21%	14.06B
STANDARDAERO, INC.	-2.38%	-12.05%	-10.96%	-	9.29B
AVIC AIRBORNE SYSTEMS CO., LTD.	-3.45%	-0.53%	-6.21%	-25.86%	8.22B
MDA SPACE LTD.	-6.46%	-24.51%	+14.45%	+456.30%	5.52B
Average	-3.15%	-5.45%	+8.09%	+164.42%	46.79B
Weighted average by Cap.	-1.98%	-3.79%	+16.34%	+192.80%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

262b.Ix0fx2lxes1JOB80N7ptEMv44cxup0nqnkaqj8XJToM.YXIp6jNBDJgRbFsCBtAYSJivqeEgzD-H_HPc55T6J9dpXHWxPxQrh3F7Xg

Date	Price	Volume	Total
16:29:56	328.90	25	162,419
16:29:56	328.90	13	162,394
16:29:51	328.90	35	162,381
16:29:51	328.90	18	162,346
16:29:51	328.90	39	162,328
16:29:51	328.90	41	162,289
16:29:45	328.95	17	162,248
16:29:44	328.95	5	162,231
16:29:44	328.90	26	162,226
16:29:44	328.90	35	162,200

Chart

Duration

Period

More charts

Course Extremes

1 week	327.7	356.6
1 month	315.6	360.8
Current year	262.6	360.8
1 year	262.6	360.8
3 years	136.24	360.8
5 years	87.85	360.8
10 years	51.1	360.8

Monthly variations

Annual variations

2026	+13.01%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%