|
Real-time
Euronext Paris
09:03:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 329.70 EUR | -0.57% |
|
-5.88% | +10.89% |
| 08-28 | Morgan Stanley Raises Safran's PT, Affirms Equalweight Rating | MT |
| 08-26 | Safran Unit, Hindustan Aeronautics Partner for Helicopter Engine Development | MT |
Stock exchange
Euronext Paris
SAF 329.70 €
-0.57%
13.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 329.70EUR | -0.57% | 13.67M € | ||
CBOE
| SAF | 329.80EUR | -0.27% | 8.99M € | |
|
OTC Markets
| SAFRF | 385.52USD | -0.49% | 228K $ | |
|
Xetra
| SEJ1 | 331.00EUR | -0.39% | 17.54K € | |
|
Tradegate
| SEJ1 | 329.90EUR | +0.52% | 9.9K € | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 134K $ | |
|
CBOE
| 0IU8 | 331.80EUR | -1.32% | 2.99K € | |
|
Boerse Muenchen
| SEJ1 | 331.00EUR | +0.73% | 1.66K € | |
|
Deutsche Boerse AG
| SEJ1 | 327.10EUR | -1.06% | 0 € | |
|
London S.E.
| 0IU8 | 330.90EUR | +0.29% | 0 € | |
|
Wiener Boerse
| SAF | 345.60EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| SEJ1 | 330.50EUR | +0.98% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 95.26USD | -2.06% | 10.5M $ | ||
|
Börse Stuttgart
| SEJU | 81.50EUR | -0.61% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 81.50EUR | -2.40% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €343.20 | €344.20 | €337.00 | €331.60 | €329.70 |
| Volume | 422,266 | 492,943 | 757,842 | 499,864 | 41,468 |
| Change | -2.05% | +0.29% | -2.09% | -1.60% | -0.57% |
| Opening | €349.80 | €347.00 | €343.30 | €336.10 | €330.30 |
| High | €351.70 | €347.90 | €343.60 | €336.70 | €332.30 |
| Low | €341.70 | €343.00 | €334.70 | €329.20 | €329.20 |
Performance
| 1 day | -0.54% | ||
| 1 week | -5.88% | ||
| Current month | -2.14% | ||
| 1 month | -6.12% | ||
| 3 months | +10.67% | ||
| 6 months | -1.87% | ||
| Current year | +10.89% | ||
| 1 year | +18.00% | ||
| 3 years | +125.77% | ||
| 5 years | +208.22% | ||
| 10 years | +414.83% |
Volumes
marketsDaily volume
41,468
Estimated daily volume
337,289
Avg. Volume 20 sessions
416,911
Daily volume ratio
0.81
Avg. Volume 20 sessions
137,455,556.7
Avg. Volume 20 sessions USD
159,118,552.44
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,462,737,344
Market Cap (USD)
159,358,610,415
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,319,267,331
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
350,200
Free-Float
82.92 %
Free-Float capitalization (EUR)
115,025,844,054
Free-Float capitalization (USD)
133,347,836,835
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
341.28
Moving average 20 days
352.16
Moving average 50 days
343.26
Moving average 100 days
318.73
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
36.41
RSI 14 days
42.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -5.88% | +18.00% | +125.77% | 159B | |
| +4.06% | -3.47% | +46.40% | +412.96% | 102B | |
| -1.36% | -3.09% | -17.38% | +26.82% | 63.89B | |
| -1.81% | -7.38% | +4.21% | +91.99% | 38.41B | |
| -0.36% | -6.10% | -8.35% | +60.99% | 21.48B | |
| -0.78% | -5.20% | +20.88% | +176.78% | 21.35B | |
| -0.39% | +6.15% | -4.28% | -1.03% | 15.27B | |
| -1.14% | -3.00% | -8.61% | - | 7.87B | |
| +0.36% | +3.40% | -12.66% | -25.45% | 8.06B | |
| -1.37% | -3.07% | -11.10% | +259.56% | 4.6B | |
| Average | -0.33% | -2.48% | +2.71% | +125.38% | 44.19B | |
| Weighted average by Cap. | +0.29% | -3.46% | +14.97% | +168.92% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8336df4e6558f21c55c99b7a2.uNiQ7J7ipaopKIaLOQaXRgwGnwxkud_eGrsde1PUOGI.6auk3q6DwM5AYcHSC26kElVCxktT9-ifXeFSGQGLYRjMvt7e87Hj21gF0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:03:00 | 329.70 | 72 | 20,419 |
| 09:02:27 | 329.80 | 27 | 20,347 |
| 09:02:27 | 329.80 | 45 | 20,320 |
| 09:02:13 | 329.80 | 4 | 20,275 |
| 09:02:08 | 329.80 | 28 | 20,271 |
| 09:02:08 | 329.80 | 14 | 20,243 |
| 09:02:05 | 329.90 | 4 | 20,229 |
| 09:01:36 | 329.80 | 52 | 20,225 |
| 09:01:36 | 329.80 | 21 | 20,173 |
| 09:01:36 | 329.80 | 1 | 20,152 |
Price Extremes
| 1 week | 329.2 |  | 351.7 |
| 1 month | 329.2 | | 366.5 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +11.50% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
