Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 17/07/2026 BST			5-day change	1st Jan Change
329.50 ^EUR	+0.12%		-1.96%	+10.79%

04:48pm	CFM wins approval for jet engine durability boost	RE
07-17	Safran launches ground tests of its PHILEAS hybrid-electric demonstrator

Quotes 5-day view: Safran

Real-time Euronext Paris

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€330.10	€327.80	€330.80	€329.10	€329.50
Volume	408,532	476,984	535,004	640,066	602,367
Change	-1.79%	-0.70%	+0.92%	-0.51%	+0.12%
Opening	€333.30	€325.10	€326.20	€330.30	€325.20
High	€333.80	€329.60	€330.80	€333.70	€330.50
Low	€327.70	€322.10	€323.40	€322.10	€323.80

Performance

1 day	+0.12%
1 week	-1.96%
Current month	-4.49%
1 month	+1.70%
3 months	+4.50%
6 months	+2.74%
Current year	+10.79%
1 year	+16.10%
3 years	+140.51%
5 years	+190.21%
10 years	+426.36%

Volumes

markets

Daily volume

602,367

Estimated daily volume

602,367

Avg. Volume 20 sessions

608,994

Daily volume ratio

0.99

Avg. Volume 20 sessions

200,663,523

Avg. Volume 20 sessions USD

229,498,871.26

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

136,569,118,418

Market Cap (USD)

156,275,453,047

Net sales (EUR)

31,329,000,000

Net sales (USD)

35,849,639,547

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

345,672

Free-Float

82.92 %

Free-Float capitalization (EUR)

114,297,393,292

Free-Float capitalization (USD)

130,790,014,066

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

329.46

Moving average 20 days

338.93

Moving average 50 days

312.68

Moving average 100 days

306.2

Price spread / (MMA5)

-0.01%

Price spread / (MMA20)

+2.86%

Price spread / (MMA50)

-5.10%

Price spread / (MMA100)

-7.07%

RSI 9 days

43.58

RSI 14 days

49.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	+0.12%	-1.96%	+16.10%	+140.51%	156B
HOWMET AEROSPACE INC.	+0.46%	+0.58%	+44.27%	+442.69%	109B
TRANSDIGM GROUP INC.	-1.35%	-5.96%	-23.87%	+37.03%	67.93B
HEICO CORPORATION	-0.40%	-2.35%	+6.73%	+97.59%	40.06B
CURTISS-WRIGHT CORPORATION	-1.09%	-6.22%	+46.22%	+275.29%	26.15B
MTU AERO ENGINES AG	-1.27%	-5.63%	-12.14%	+52.48%	21.03B
AECC AVIATION POWER CO.,LTD	-3.20%	-9.62%	-14.81%	-21.64%	12.71B
STANDARDAERO, INC.	+0.41%	-4.30%	-13.13%	-	8.89B
AVIC AIRBORNE SYSTEMS CO., LTD.	-2.58%	-5.61%	-9.89%	-27.38%	7.77B
MDA SPACE LTD.	-4.08%	-12.08%	+1.29%	+423.49%	4.89B
Average	-1.30%	-4.22%	+4.08%	+157.78%	45.47B
Weighted average by Cap.	-0.38%	-2.55%	+14.45%	+194.08%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

efea081d63a695f41dcd5948.dyeAsdEYchIqRLH0JyzWF7k5HAlLJsrn5SLR5yjYzoI.Ngra_bVwCCJjFdeYTF2dIuNUWn4Yfr6XiE-bsGeqivBEbPXYtU9LcVkC8A

Date	Price	Volume	Total
16:38:00	329.50	13	222,112
16:36:25	329.50	1	222,099
16:36:25	329.50	504	222,098
16:36:25	329.50	40	221,594
16:36:25	329.50	488	221,554
16:36:25	329.50	49	221,066
16:36:25	329.50	81	221,017
16:36:25	329.50	52	220,936
16:36:25	329.50	459	220,884
16:29:59	330.50	10	220,425

Chart

Duration

Period

More charts

Course Extremes

1 week	322.1	333.8
1 month	322.1	360.8
Current year	262.6	360.8
1 year	262.6	360.8
3 years	137.46	360.8
5 years	87.85	360.8
10 years	51.1	360.8

Monthly variations

Annual variations

2026	+10.79%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%