Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 06/08/2026 BST			5-day change	1st Jan Change
355.20 ^EUR	-0.92%		+4.38%	+19.44%

08-06	Defense: after the stampede into the sector, it's time to make choices
08-06	Defense: after the rush into the sector, it is time to make choices

Quotes 5-day view: Safran

Real-time Euronext Paris

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	€338.40	€351.30	€356.40	€358.50	€355.20
Volume	596,732	594,605	464,546	364,407	514,330
Change	-0.56%	+3.81%	+1.45%	+0.59%	-0.92%
Opening	€340.20	€346.00	€355.00	€358.30	€357.50
High	€345.70	€353.10	€358.50	€361.50	€361.90
Low	€337.60	€345.80	€348.80	€357.05	€354.50

Performance

1 day	-0.92%
1 week	+4.38%
Current month	+4.96%
1 month	-0.53%
3 months	+19.72%
6 months	+15.32%
Current year	+19.44%
1 year	+22.44%
3 years	+142.86%
5 years	+215.45%
10 years	+487.01%

Volumes

markets

Daily volume

514,330

Estimated daily volume

514,330

Avg. Volume 20 sessions

578,970

Daily volume ratio

0.89

Avg. Volume 20 sessions

205,650,144

Avg. Volume 20 sessions USD

236,987,112.94

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

147,245,971,968

Market Cap (USD)

169,677,312,708

Net sales (EUR)

31,329,000,000

Net sales (USD)

36,101,636,322

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

348,102

Free-Float

82.92 %

Free-Float capitalization (EUR)

123,212,243,088

Free-Float capitalization (USD)

141,982,303,628

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

351.96

Moving average 20 days

335.52

Moving average 50 days

327.45

Moving average 100 days

308.4

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-5.54%

Price spread / (MMA50)

-7.81%

Price spread / (MMA100)

-13.18%

STIM

RSI 9 days

73.22

RSI 14 days

67.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	-0.92%	+4.38%	+22.44%	+142.86%	170B
HOWMET AEROSPACE INC.	-0.58%	+4.49%	+59.13%	+490.66%	116B
TRANSDIGM GROUP INC.	+0.59%	+0.97%	-9.93%	+40.84%	69.76B
HEICO CORPORATION	-0.96%	+2.58%	+14.77%	+106.19%	42.37B
CURTISS-WRIGHT CORPORATION	-4.59%	-0.37%	+40.19%	+252.87%	26.38B
MTU AERO ENGINES AG	-0.88%	+4.33%	-1.63%	+74.87%	23.2B
AECC AVIATION POWER CO.,LTD	+0.59%	+2.22%	-14.17%	-10.22%	14.18B
STANDARDAERO, INC.	-3.26%	+3.52%	+6.72%	-	9.97B
AVIC AIRBORNE SYSTEMS CO., LTD.	-1.30%	+0.97%	-10.73%	-25.10%	8.13B
MDA SPACE LTD.	+1.22%	+13.49%	+4.18%	+476.17%	5.56B
Average	-0.91%	+4.41%	+11.10%	+172.13%	48.51B
Weighted average by Cap.	-0.58%	+3.38%	+23.54%	+208.70%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62603ebeb37728fcd29.EhwBdpvdydEv3mSUtDS1c8tqg3cuR9V0e-hH0HSEUzM.aChtHKnw-KterVDb9nfdHroYtD1jK5AtQtwDlBq3a2dNL1cHzI2vonaqNQ

Date	Price	Volume	Total
16:38:00	355.20	12	193,374
16:29:58	355.90	3	193,362
16:29:58	355.90	15	193,359
16:29:56	355.90	7	193,344
16:29:55	355.90	15	193,337
16:29:55	356.00	25	193,322
16:29:54	356.00	15	193,297
16:29:54	356.00	31	193,282
16:29:53	356.00	11	193,251
16:29:53	356.00	33	193,240

Chart

Duration

Period

More charts

Course Extremes

1 week	345.8	361.9
1 month	316.9	361.9
Current year	262.6	361.9
1 year	262.6	361.9
3 years	142.06	361.9
5 years	87.85	361.9
10 years	51.1	361.9

Monthly variations

Annual variations

2026	+19.44%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%