Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Real-time Euronext Paris Other stock markets 09:21:46 07/08/2026 BST			5-day change	1st Jan Change
357.40 ^EUR	+0.62%		+5.59%	+20.14%

08:22am	SAFRAN : Barclays maintains a Buy rating	ZD
08-06	Defense: after the stampede into the sector, it's time to make choices

Quotes 5-day view: Safran

Real-time Euronext Paris

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€351.30	€356.40	€358.50	€355.20	€357.40
Volume	594,605	464,546	364,407	514,330	38,981
Change	+3.81%	+1.45%	+0.59%	-0.92%	+0.62%
Opening	€346.00	€355.00	€358.30	€357.50	€355.00
High	€353.10	€358.50	€361.50	€361.90	€359.00
Low	€345.80	€348.80	€357.05	€354.50	€354.70

Performance

1 day	+0.59%
1 week	+5.59%
Current month	+5.59%
1 month	+2.91%
3 months	+21.20%
6 months	+13.65%
Current year	+20.14%
1 year	+22.70%
3 years	+141.71%
5 years	+224.52%
10 years	+486.51%

Volumes

markets

Daily volume

38,981

Estimated daily volume

245,318

Avg. Volume 20 sessions

578,970

Daily volume ratio

0.42

Avg. Volume 20 sessions

206,923,878

Avg. Volume 20 sessions USD

238,394,930.61

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

147,245,971,968

Market Cap (USD)

169,677,312,708

Net sales (EUR)

31,329,000,000

Net sales (USD)

36,101,636,322

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

348,102

Free-Float

82.92 %

Free-Float capitalization (EUR)

123,212,243,088

Free-Float capitalization (USD)

141,982,303,628

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

351.96

Moving average 20 days

335.52

Moving average 50 days

327.45

Moving average 100 days

308.4

Price spread / (MMA5)

-1.52%

Price spread / (MMA20)

-6.12%

Price spread / (MMA50)

-8.38%

Price spread / (MMA100)

-13.71%

STIM

RSI 9 days

73.22

RSI 14 days

67.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	+0.62%	+5.59%	+22.70%	+141.71%	170B
HOWMET AEROSPACE INC.	-0.58%	+4.49%	+59.13%	+490.66%	116B
TRANSDIGM GROUP INC.	+0.59%	+0.97%	-9.93%	+40.84%	69.76B
HEICO CORPORATION	-0.96%	+2.58%	+14.77%	+106.19%	42.37B
CURTISS-WRIGHT CORPORATION	-4.59%	-0.37%	+40.19%	+252.87%	26.38B
MTU AERO ENGINES AG	+0.29%	+3.45%	-1.94%	+74.74%	23.2B
AECC AVIATION POWER CO.,LTD	+0.59%	+2.22%	-14.17%	-10.22%	14.18B
STANDARDAERO, INC.	-3.26%	+3.52%	+6.72%	-	9.97B
AVIC AIRBORNE SYSTEMS CO., LTD.	-1.30%	+0.97%	-10.73%	-25.10%	8.13B
MDA SPACE LTD.	+1.22%	+13.49%	+4.18%	+476.17%	5.56B
Average	-0.65%	+3.74%	+11.09%	+171.99%	48.51B
Weighted average by Cap.	+0.00%	+3.49%	+23.61%	+208.29%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80946a61e1f37a70.76281XfAw5aeBVSoyJo3b1L02oKUzx-7CIEn5eS_YA0.neTwmELw9vPpRB3_hu1FPx66vevDvSzuYelIrrHVUnibleaQKPGh28hfIw

Date	Price	Volume	Total
09:21:46	357.40	15	22,254
09:21:46	357.40	31	22,239
09:21:45	357.30	74	22,208
09:21:45	357.30	31	22,134
09:21:45	357.30	26	22,103
09:19:58	357.30	14	22,077
09:19:58	357.30	14	22,063
09:19:47	357.30	4	22,049
09:19:47	357.30	12	22,045
09:19:27	357.30	25	22,033

Chart

Duration

Period

More charts

Course Extremes

1 week	345.8	361.9
1 month	316.9	361.9
Current year	262.6	361.9
1 year	262.6	361.9
3 years	142.06	361.9
5 years	87.85	361.9
10 years	51.1	361.9

Monthly variations

Annual variations

2026	+19.44%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%