Quotes Safran

Equities

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 15/05/2026 BST			After hours 20:37:54
271.40 ^EUR	-4.17%		271.50	+0.04%

05-12	Thales and ArianeGroup say first firing of new French long-range rocket launcher successful	RE
05-11	Berenberg cautious on aero-engine manufacturers, Safran remains top pick

Quotes 5-day view: Safran

Real-time Euronext Paris

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	284.40 €	280.70 €	281.50 €	283.20 €	271.40 €
Volume	475,887	685,628	557,811	395,948	726,463
Change	-0.66%	-1.30%	+0.29%	+0.60%	-4.17%
Opening	281.40 €	279.40 €	283.20 €	281.80 €	278.70 €
High	284.50 €	282.00 €	283.60 €	286.70 €	280.30 €
Low	278.90 €	277.30 €	275.50 €	279.80 €	271.40 €

Performance

1 day	-4.17%
1 week	-5.20%
Current month	-0.59%
1 month	-12.11%
3 months	-19.75%
6 months	-11.28%
Current year	-8.74%
1 year	+6.60%
3 years	+94.36%
5 years	+122.68%
10 years	+354.91%

Volumes

markets

Daily volume

726,463

Estimated daily volume

726,463

Avg. Volume 20 sessions

768,262

Daily volume ratio

0.95

Avg. Volume 20 sessions

208,506,306.8

Avg. Volume 20 sessions USD

242,313,519.38

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

117,975,120,845

Capitalization (USD)

137,100,663,387

Net sales (EUR)

31,329,000,000

Net sales (USD)

36,407,902,382

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

351,055

Free-Float

81.01 %

Free-Float capitalization (EUR)

98,459,505,295

Free-Float capitalization (USD)

114,421,272,859

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

283.22

Moving average 20 days

283.91

Moving average 50 days

295.17

Moving average 100 days

305.38

Price spread / (MMA5)

+4.36%

Price spread / (MMA20)

+4.61%

Price spread / (MMA50)

+8.76%

Price spread / (MMA100)

+12.52%

STIM

RSI 9 days

47.65

RSI 14 days

46.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAFRAN	-4.17%	-5.20%	+6.60%	+94.36%	137B
HOWMET AEROSPACE INC.	-4.01%	-3.22%	+62.34%	+488.02%	109B
TRANSDIGM GROUP INC.	-2.59%	-5.23%	-18.08%	+42.49%	65.94B
HEICO CORPORATION	-2.72%	-1.11%	+5.04%	+61.69%	35.16B
CURTISS-WRIGHT CORPORATION	-4.08%	-1.17%	+77.02%	+337.43%	27.74B
AECC AVIATION POWER CO.,LTD	-2.97%	-2.50%	+36.70%	+14.23%	19.08B
MTU AERO ENGINES AG	-5.04%	-10.46%	-18.82%	+19.62%	18.06B
AVIC AIRBORNE SYSTEMS CO., LTD.	-4.17%	-6.41%	+5.80%	-18.36%	9.24B
STANDARDAERO, INC.	-4.03%	+0.91%	-16.02%	-	8.75B
MDA SPACE LTD.	-2.58%	+10.58%	+102.56%	+619.83%	5.43B
Average	-3.68%	-1.87%	+24.31%	+184.37%	43.55B
Weighted average by Cap.	-3.75%	-2.75%	+22.16%	+197.50%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f3db2a53172ca9a96808449d21c9.WwQYvB94tkAuNvTnp5ooW-f_D4R34Edk5PHhuSqodbg.GVE16nA113hJUJqR9_cRFN6qfLdGsnMmnrCrlFPYTexrVynZWxbXbWx_vQ

Date	Price	Volume	Total
16:39:12	271.40	500	341,244
16:39:10	271.40	500	340,744
16:38:43	271.40	500	340,244
16:38:39	271.40	500	339,744
16:38:34	271.40	500	339,244
16:38:18	271.40	500	338,744
16:36:41	271.40	367	338,244
16:35:30	271.40	19	337,877
16:35:20	271.40	1	337,858
16:35:20	271.40	20	337,857

Chart

Duration

Period

More charts

Course Extremes

1 week	271.4	286.7
1 month	262.6	320.7
Current year	262.6	350.8
1 year	250.8	350.8
3 years	133.36	350.8
5 years	87.85	350.8
10 years	51.1	350.8

Monthly variations

Annual variations

2026	-4.77%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%