Quotes Safran

Equities

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:35:16 26/04/2024 BST			5-day change	1st Jan Change
208.6 ^EUR	+0.53%		+1.31%	+30.82%

04-26	CAC40: Green end to the week, approaches 8100 pts	CF
04-26	CAC40: week ends well, Nasdaq climbs +2	CF

Quotes 5-day view

Real-time Euronext Paris

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	209 €	210.2 €	207.5 €	208.6 €
Volume	496 496	511 185	501 784	680 117
Change	+1.80%	+0.57%	-1.28%	+0.53%
Opening	205.90	208.10	209.80	210.00
High	209.30	212.40	209.80	211.50
Low	204.50	207.50	204.10	203.10

Performance

1 day	+0.53%
1 week	+1.31%
Current month	-0.69%
1 month	-1.14%
3 months	+20.02%
6 months	+41.19%
Current year	+30.82%
1 year	+49.26%
3 years	+68.33%
5 years	+61.27%
10 years	+335.31%

Volumes

markets

Daily volume

680 117

Estimated daily volume

680 117

Avg. Volume 20 sessions

486 219

Daily volume ratio

1.40

Avg. Volume 20 sessions

101 425 283.40

Avg. Volume 20 sessions USD

108 445 941.52

Record volume 1

21 750 800

Record volume 2

9 345 550

Record volume 3

8 382 004

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

86 129 257 387

Capitalization (USD)

92 091 124 583

Net sales (EUR)

23 199 000 000

Net sales (USD)

24 804 834 780

Number of employees

87 055

Sales / Employee (EUR)

266 487

Sales / Employee (USD)

284 933

Free-Float

79.03 %

Free-Float capitalization (EUR)

70 325 691 856

Free-Float capitalization (USD)

75 193 636 246

Average Daily Capital Traded

0.12%

Highs and lows

1 week

203.10

212.40

1 month

200.80

212.40

Current year

156.68

213.35

1 year

133.36

213.35

3 years

87.85

213.35

5 years

51.10

213.35

10 years

43.24

213.35

Indicators

Moving average 5 days

208.12

Moving average 20 days

206.85

Moving average 50 days

200.59

Moving average 100 days

184.09

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-0.84%

Price spread / (MMA50)

-3.84%

Price spread / (MMA100)

-11.75%

STIM

RSI 9 days

52.87

RSI 14 days

55.56

Sector Comparison - Other Aircraft Parts Manufacturing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SAFRAN	+0.53%	+1.31%	+30.82%	+49.26%	92.09B
	TRANSDIGM GROUP INC.	+0.20%	+6.02%	+24.47%	+69.49%	70.02B
	HOWMET AEROSPACE INC.	+2.47%	+4.72%	+22.69%	+56.57%	27.12B
	HEICO CORPORATION	-0.17%	+4.75%	+15.42%	+25.42%	25.24B
	AECC AVIATION POWER CO.,LTD	+0.26%	+6.36%	-6.47%	-19.04%	12.86B
	CURTISS-WRIGHT CORPORATION	+0.21%	+1.51%	+14.01%	+52.22%	9.72B
	AVIC AIRBORNE SYSTEMS CO., LTD.	+2.28%	+1.17%	-8.19%	-20.92%	8.08B
	MEGGITT PLC	-.--%	-.--%	-.--%	-.--%	7.35B
	SPIRIT AEROSYSTEMS HOLDINGS, INC.	+2.14%	-1.34%	+2.23%	+10.14%	3.78B
	AECC AERO-ENGINE CONTROL CO.,LTD.	+2.62%	+3.61%	-3.47%	-18.64%	3.49B
	XI'AN TRIANGLE DEFENSE CO.,LTD	+3.11%	-0.04%	-10.86%	-30.24%	1.89B
	GAONA AERO MATERIAL CO., LTD.	-0.11%	-0.63%	-14.55%	-25.12%	1.86B
	MDA LTD.	+0.27%	+1.94%	+27.86%	+125.92%	1.29B
	BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD	+2.76%	-4.19%	-24.83%	-40.29%	1.19B
	MONTANA AEROSPACE AG	+3.21%	+3.83%	-1.81%	+4.96%	1.18B
	SICHUAN HAITE HIGH-TECH CO.,LTD.	+1.81%	+14.18%	+23.85%	+29.10%	1.15B
Average	+1.35%	+2.66%	+5.70%	+16.80%
Weighted average by Cap.	+0.68%	+3.27%	+20.59%	+43.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

51ddf3f80e13cef5ef766c2.9rUZrb7JoZCUrUqpAOmNZD5fM3q1P9L2tmeoRkOhei0.gvt6gNW65uTu-nr2aJ3mLmkHZkPGZryc-iX-IjaYHVqG70zBj7Hl-_zgKQ

Date	Price	Volume	Daily volume
16:35:16	208.6	16	680,117
16:35:16	208.6	44	680,101
16:35:16	208.6	335	680,057
16:35:16	208.6	278	679,722
16:35:16	208.6	10	679,444
16:35:16	208.6	15	679,434
16:35:16	208.6	29	679,419
16:35:16	208.6	511	679,390
16:35:16	208.6	132	678,879
16:35:16	208.6	3	678,747

Chart Safran

Duration

Period

More charts

Monthly variations

Annual change

2024	+30.82%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%