|
Real-time
Euronext Paris
12:55:49 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 323.70 EUR | +0.28% |
|
-2.29% | +8.91% |
| 09-09 | Amazon orders six additional Ariane 6 launches | RE |
| 09-09 | EDGE and Safran extend their defense cooperation in Brazil |  |
Stock exchange
Euronext Paris
SAF 323.70 €
+0.28%
17.99M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 323.70EUR | +0.28% | 17.99M € | ||
CBOE
| SAF | 323.70EUR | +0.28% | 17.24M € | |
|
Börse Stuttgart
| SEJ1 | 323.60EUR | +0.59% | 212K € | |
|
Tradegate
| SEJ1 | 324.00EUR | +0.53% | 106K € | |
|
OTC Markets
| SAFRF | 377.64USD | -1.81% | 98.19K $ | |
|
Mexican S.E.
| SAF N | 6,530.87MXN | +0.83% | 562K $ | |
|
Boerse Muenchen
| SEJ1 | 324.40EUR | +0.34% | 22.38K € | |
|
London S.E.
| 0IU8 | 322.60EUR | +0.17% | 14.52K € | |
|
Wiener Boerse
| SAF | 330.80EUR | -0.99% | 9.92K € | |
|
Xetra
| SEJ1 | 324.30EUR | +0.09% | 6.81K € | |
|
CBOE
| 0IU8 | 323.20EUR | -0.26% | 3.56K € | |
|
Deutsche Boerse AG
| SEJ1 | 321.40EUR | -1.86% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 93.43USD | -2.48% | 13.8M $ | ||
|
Börse Stuttgart
| SEJU | 80.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 80.00EUR | -3.03% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €333.50 | €333.10 | €333.60 | €322.80 | €323.70 |
| Volume | 245,937 | 260,760 | 224,758 | 630,864 | 55,564 |
| Change | +0.60% | -0.12% | +0.15% | -3.24% | +0.28% |
| Opening | €331.90 | €333.70 | €332.70 | €328.50 | €322.40 |
| High | €334.80 | €337.50 | €333.60 | €329.90 | €324.80 |
| Low | €330.50 | €332.60 | €329.20 | €321.30 | €322.10 |
Performance
| 1 day | +0.34% | ||
| 1 week | -2.29% | ||
| Current month | -3.89% | ||
| 1 month | -10.82% | ||
| 3 months | +11.11% | ||
| 6 months | +0.90% | ||
| Current year | +8.91% | ||
| 1 year | +15.31% | ||
| 3 years | +115.82% | ||
| 5 years | +209.36% | ||
| 10 years | +407.76% |
Volumes
marketsDaily volume
55,564
Estimated daily volume
96,696
Avg. Volume 20 sessions
414,179
Daily volume ratio
0.23
Avg. Volume 20 sessions
134,069,742.3
Avg. Volume 20 sessions USD
155,846,690.54
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,814,751,552
Market Cap (USD)
155,508,136,609
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,407,902,382
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
351,055
Free-Float
82.92 %
Free-Float capitalization (EUR)
111,973,288,482
Free-Float capitalization (USD)
130,125,843,675
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
330.9
Moving average 20 days
344.16
Moving average 50 days
342.55
Moving average 100 days
320.32
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
38.82
RSI 14 days
42.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.29% | +15.31% | +115.82% | 156B | |
| +0.47% | -8.04% | +29.97% | +388.18% | 92.77B | |
| -1.70% | -2.43% | -14.21% | +29.11% | 62.22B | |
| -1.20% | -3.28% | -1.29% | +89.96% | 36.9B | |
| +0.38% | +0.29% | -4.43% | +89.06% | 21.52B | |
| -1.29% | +0.68% | +17.36% | +183.32% | 20.88B | |
| +0.29% | +6.54% | +11.15% | +4.05% | 16.43B | |
| +1.36% | +5.48% | -1.00% | -21.34% | 8.57B | |
| -1.02% | +0.62% | -9.08% | - | 7.87B | |
| -4.30% | +2.68% | +20.76% | +262.18% | 4.67B | |
| Average | -0.75% | -0.04% | +6.45% | +126.70% | 42.74B | |
| Weighted average by Cap. | -0.38% | -2.62% | +10.99% | +157.35% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4eb35.JLlY7ZDUoUpx3l3jUVqSaQZAgv44YTgSjyTge2XAHK4.SoBpp9un9wAptg6OFjjZBH8i4JBQWVd--BSMKT-oTs9p9h6-4JH1Ox-tZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:49 | 323.70 | 19 | 44,479 |
| 12:55:48 | 323.70 | 46 | 44,460 |
| 12:55:39 | 323.70 | 2 | 44,414 |
| 12:55:39 | 323.70 | 44 | 44,412 |
| 12:55:39 | 323.70 | 24 | 44,368 |
| 12:55:39 | 323.70 | 57 | 44,344 |
| 12:55:39 | 323.70 | 15 | 44,287 |
| 12:55:39 | 323.70 | 10 | 44,272 |
| 12:55:39 | 323.70 | 5 | 44,262 |
| 12:55:18 | 323.80 | 10 | 44,257 |
Price Extremes
| 1 week | 321.3 |  | 337.5 |
| 1 month | 321.3 | | 366.5 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
