Quotes Safran

Stocks

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 24/07/2026 BST			5-day change	1st Jan Change
329.80 ^EUR	+2.61%		+0.09%	+10.89%

07-24	Plane and engine makers in tug of war over future jet servicing profits	RE
07-24	AlphaValue/Baader Europe Upgrades Safran to Add, Trims PT	MT

Quotes 5-day view: Safran

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€324.70	€322.90	€327.30	€321.40	€329.80
Volume	478,163	601,247	608,888	914,976	497,864
Change	-1.46%	-0.55%	+1.36%	-1.80%	+2.61%
Opening	€328.30	€324.30	€323.30	€324.80	€320.40
High	€329.50	€326.90	€328.20	€325.00	€330.30
Low	€323.60	€317.70	€322.60	€316.90	€319.60

Performance

1 day	+2.61%
1 week	+0.09%
Current month	-4.41%
1 month	-2.54%
3 months	+22.15%
6 months	+6.25%
Current year	+10.89%
1 year	+18.17%
3 years	+130.50%
5 years	+183.33%
10 years	+441.99%

Volumes

markets

Daily volume

497,864

Estimated daily volume

497,864

Avg. Volume 20 sessions

575,536

Daily volume ratio

0.87

Avg. Volume 20 sessions

189,811,772.8

Avg. Volume 20 sessions USD

215,721,079.79

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

136,693,460,559

Market Cap (USD)

155,634,134,759

Net sales (EUR)

31,329,000,000

Net sales (USD)

35,670,044,404

Number of employees

103,710

Sales / Employee (EUR)

302,083

Sales / Employee (USD)

343,940

Free-Float

82.92 %

Free-Float capitalization (EUR)

114,401,457,687

Free-Float capitalization (USD)

130,253,282,121

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

325.22

Moving average 20 days

336.53

Moving average 50 days

316.88

Moving average 100 days

305.58

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

+2.04%

Price spread / (MMA50)

-3.92%

Price spread / (MMA100)

-7.34%

RSI 9 days

37.76

RSI 14 days

44.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAFRAN	+2.61%	+0.09%	+18.17%	+130.50%	156B
HOWMET AEROSPACE INC.	+0.76%	+6.18%	+54.85%	+477.71%	116B
TRANSDIGM GROUP INC.	+1.88%	+1.83%	-22.67%	+40.21%	69.17B
HEICO CORPORATION	+2.66%	+2.03%	+9.12%	+96.70%	40.72B
CURTISS-WRIGHT CORPORATION	+0.02%	+5.98%	+56.70%	+288.94%	27.71B
MTU AERO ENGINES AG	+1.87%	+0.26%	-6.29%	+49.54%	20.98B
AECC AVIATION POWER CO.,LTD	-2.81%	+7.02%	-13.48%	-14.08%	13.62B
STANDARDAERO, INC.	+1.56%	+7.37%	+1.23%	-	9.54B
AVIC AIRBORNE SYSTEMS CO., LTD.	-0.80%	+2.74%	-9.07%	-25.63%	7.99B
MDA SPACE LTD.	-3.80%	-1.49%	+2.66%	+397.26%	4.8B
Average	+0.40%	+2.69%	+9.12%	+160.13%	46.59B
Weighted average by Cap.	+1.55%	+2.60%	+19.72%	+203.51%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9cfd680d95390bf788ff718.lsAJH9ROJnurnG7L7ns1cGkP0z4tgg0uofb9C5RYGeo.15NebIYKHh3t8jy4txYGEj5ljHVAyCB9_rWUWPgWK4OksTgntx5AKtLkOw

Date	Price	Volume	Total
16:29:59	330.00	12	145,075
16:29:59	330.00	3	145,063
16:29:58	330.00	10	145,060
16:29:42	330.00	23	145,050
16:29:33	330.00	90	145,027
16:29:33	330.00	54	144,937
16:29:30	330.00	38	144,883
16:29:30	330.00	113	144,845
16:29:19	330.00	26	144,732
16:29:14	330.00	69	144,706

Chart

Duration

Period

More charts

Course Extremes

1 week	316.9	330.3
1 month	316.9	360.8
Current year	262.6	360.8
1 year	262.6	360.8
3 years	142.06	360.8
5 years	87.85	360.8
10 years	51.1	360.8

Monthly variations

Annual variations

2026	+10.89%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%