|
Market Closed -
Euronext Paris
16:55:00 14/08/2026 BST
|
After hours 18:07:11 | |||
| 360.50 EUR | +0.70% |
|
361.45 | +0.26% |
| 11:07am | Airlines get grounded jets flying again, but engine bills linger | RE |
| 08-13 | Bird remains found aboard 737 engine from Ryanair Greek incident | RE |
Stock exchange
Euronext Paris
SAF 360.50 €
+0.70%
107M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 360.50EUR | +0.70% | 107M € | ||
CBOE
| SAF | 361.05EUR | +1.16% | 46.3M € | |
|
London S.E.
| 0IU8 | 361.35EUR | +1.18% | 16.79M € | |
|
Börse Stuttgart
| SEJ1 | 361.20EUR | +0.75% | 358K € | |
|
Tradegate
| SEJ1 | 361.90EUR | +0.72% | 300K € | |
|
OTC Markets
| SAFRF | 416.32USD | +0.20% | 73.69K $ | |
|
Xetra
| SEJ1 | 360.20EUR | +0.81% | 50.07K € | |
|
Boerse Muenchen
| SEJ1 | 361.70EUR | +0.75% | 28.57K € | |
|
CBOE
| 0IU8 | 361.15EUR | -0.93% | 19.14K € | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 134K $ | |
|
Deutsche Boerse AG
| SEJ1 | 361.50EUR | -0.77% | 5.42K € | |
|
Wiener Boerse
| SAF | 361.30EUR | -0.69% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 87.29USD | +2.91% | 2.23M $ | ||
|
Börse Stuttgart
| SEJU | 89.50EUR | +1.13% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 89.00EUR | -1.66% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €363.20 | €361.50 | €363.60 | €358.00 | €360.50 |
| Volume | 506,969 | 290,985 | 359,068 | 299,737 | 298,159 |
| Change | +1.62% | -0.47% | +0.58% | -1.54% | +0.70% |
| Opening | €354.00 | €361.70 | €362.10 | €364.20 | €357.30 |
| High | €363.70 | €364.20 | €366.50 | €365.10 | €362.00 |
| Low | €353.50 | €359.40 | €360.30 | €356.40 | €357.20 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.87% | ||
| Current month | +6.53% | ||
| 1 month | +9.98% | ||
| 3 months | +27.30% | ||
| 6 months | +6.59% | ||
| Current year | +21.22% | ||
| 1 year | +22.79% | ||
| 3 years | +144.14% | ||
| 5 years | +234.79% | ||
| 10 years | +476.34% |
Volumes
marketsDaily volume
298,159
Estimated daily volume
298,159
Avg. Volume 20 sessions
487,019
Daily volume ratio
0.61
Avg. Volume 20 sessions
175,570,349.5
Avg. Volume 20 sessions USD
203,185,809.77
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,875,937,044
Market Cap (USD)
171,212,153,576
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,273,011,462
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
349,754
Free-Float
82.92 %
Free-Float capitalization (EUR)
123,739,384,231
Free-Float capitalization (USD)
143,266,625,253
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
360.74
Moving average 20 days
342.32
Moving average 50 days
333.51
Moving average 100 days
311.7
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
72.08
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +0.87% | +22.79% | +144.14% | 171B | |
| +2.15% | +2.50% | +64.18% | +487.04% | 113B | |
| -0.14% | +1.62% | -11.86% | +43.95% | 68.89B | |
| +0.26% | +1.25% | +19.60% | +118.19% | 43.55B | |
| +1.03% | +0.63% | +41.39% | +237.29% | 25.44B | |
| +1.51% | +3.21% | -1.80% | +83.55% | 23.43B | |
| +1.68% | +2.70% | -9.59% | -5.87% | 14.33B | |
| +2.71% | -4.76% | +2.89% | - | 8.97B | |
| +0.81% | -1.23% | -9.49% | -23.56% | 7.98B | |
| +0.31% | +0.85% | +13.15% | +371.22% | 5.64B | |
| Average | +1.10% | -1.45% | +13.13% | +161.77% | 48.22B | |
| Weighted average by Cap. | +1.00% | -0.60% | +25.04% | +206.23% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b306f948.6P1VqT3ihmxWKZktdrRQNuJXhT6xrOMVYo-D6z3UQa0.sogB7VmU4yB7echjM4AJcag-6n_I4pRXEdvmiVGlDeCqkGXqU9bOGm5O6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:52 | 360.50 | 100 | 106,417 |
| 16:29:53 | 361.00 | 14 | 106,317 |
| 16:29:53 | 361.00 | 19 | 106,303 |
| 16:29:53 | 361.00 | 19 | 106,284 |
| 16:29:52 | 361.00 | 19 | 106,265 |
| 16:29:52 | 361.00 | 19 | 106,246 |
| 16:29:52 | 361.00 | 19 | 106,227 |
| 16:29:52 | 361.00 | 19 | 106,208 |
| 16:29:52 | 361.00 | 19 | 106,189 |
| 16:29:52 | 361.00 | 31 | 106,170 |
Course Extremes
| 1 week | 353.5 |  | 366.5 |
| 1 month | 316.9 | | 366.5 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.06 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +20.38% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
