|
Market Closed -
Euronext Paris
16:55:00 20/08/2026 BST
|
After hours 20:31:51 | |||
| 343.60 EUR | -1.58% |
|
342.65 | -0.28% |
| 08-18 | Safran : Buy rating from Berenberg | ZD |
| 08-17 | Safran : Goldman Sachs gives a Buy rating | ZD |
Stock exchange
Euronext Paris
SAF 343.60 €
-1.58%
131M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAF | 343.60EUR | -1.58% | 131M € | ||
CBOE
| SAF | 343.60EUR | -1.83% | 46.82M € | |
|
Börse Stuttgart
| SEJ1 | 342.20EUR | -1.04% | 574K € | |
|
Tradegate
| SEJ1 | 343.10EUR | -1.01% | 421K € | |
|
Boerse Muenchen
| SEJ1 | 342.80EUR | -1.30% | 207K € | |
|
CBOE
| 0IU8 | 343.45EUR | -1.70% | 137K € | |
|
Xetra
| SEJ1 | 344.40EUR | -1.91% | 111K € | |
|
OTC Markets
| SAFRF | 402.92USD | -0.01% | 122K $ | |
|
London S.E.
| 0IU8 | 343.20EUR | -1.84% | 7.89K € | |
|
Deutsche Boerse AG
| SEJ1 | 342.00EUR | -2.43% | 7.52K € | |
|
Mexican S.E.
| SAF N | 7,028.29MXN | +7.21% | 134K $ | |
|
Wiener Boerse
| SAF | 353.30EUR | -0.17% | 0 € | |
|
Swiss Exchange
| SAF | 292.50CHF | -.--% | 0 CHF | |
| SAFRY | 100.01USD | -1.62% | 9.23M $ | ||
|
Börse Stuttgart
| SEJU | 85.00EUR | -1.73% | 0 € | |
|
Deutsche Boerse AG
| SEJU | 86.50EUR | -1.14% | 0 € |
Quotes 5-day view: Safran
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €360.50 | €361.10 | €353.10 | €349.10 | €343.60 |
| Volume | 298,159 | 293,081 | 480,527 | 490,577 | 380,569 |
| Change | +0.70% | +0.17% | -2.22% | -1.13% | -1.58% |
| Opening | €357.30 | €360.50 | €358.00 | €354.90 | €349.60 |
| High | €362.00 | €363.80 | €358.80 | €358.40 | €350.70 |
| Low | €357.20 | €359.80 | €352.20 | €349.10 | €342.90 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.02% | ||
| Current month | +1.54% | ||
| 1 month | +5.82% | ||
| 3 months | +21.63% | ||
| 6 months | -0.81% | ||
| Current year | +15.53% | ||
| 1 year | +18.81% | ||
| 3 years | +137.42% | ||
| 5 years | +228.43% | ||
| 10 years | +463.28% |
Volumes
marketsDaily volume
380,569
Estimated daily volume
380,569
Avg. Volume 20 sessions
427,094
Daily volume ratio
0.89
Avg. Volume 20 sessions
146,749,498.4
Avg. Volume 20 sessions USD
171,346,181.83
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
144,447,322,617
Market Cap (USD)
168,707,454,586
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,590,749,825
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
352,818
Free-Float
82.92 %
Free-Float capitalization (EUR)
120,870,393,871
Free-Float capitalization (USD)
141,170,747,338
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
356.36
Moving average 20 days
348.65
Moving average 50 days
338.39
Moving average 100 days
314.63
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
50.68
RSI 14 days
55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -4.02% | +18.81% | +137.42% | 169B | |
| -3.52% | -3.24% | +59.17% | +463.45% | 113B | |
| -3.22% | -4.79% | -15.37% | +39.23% | 67.6B | |
| -3.24% | -5.31% | +14.51% | +113.26% | 42.42B | |
| -3.32% | -5.89% | +34.91% | +217.51% | 24.87B | |
| -1.80% | -4.69% | -5.35% | +75.44% | 22.98B | |
| +0.59% | -2.48% | -8.28% | -9.53% | 14.08B | |
| -4.55% | -6.88% | -5.20% | - | 8.74B | |
| +0.28% | -3.63% | -11.45% | -26.80% | 7.78B | |
| -3.82% | -11.38% | -2.12% | +325.87% | 5.24B | |
| Average | -2.51% | -3.68% | +7.96% | +148.43% | 47.55B | |
| Weighted average by Cap. | -2.57% | -2.46% | +20.87% | +196.14% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bbf37351892679081e6c.NDxCCN9ryp0MFQf1LjoBX7XwWzsf2Qds3-q7Kr7tnSg.DVhxZL0moPpoW0uDenVDGf_AbExQqVA0idzzG_OaqUdbcC5_7SScx0hGTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:39:40 | 343.60 | 12 | 136,302 |
| 16:38:07 | 343.60 | 50 | 136,290 |
| 16:29:57 | 343.70 | 32 | 136,240 |
| 16:29:57 | 343.70 | 2 | 136,208 |
| 16:29:57 | 343.70 | 19 | 136,206 |
| 16:29:56 | 343.70 | 6 | 136,187 |
| 16:29:56 | 343.70 | 22 | 136,181 |
| 16:29:50 | 343.70 | 9 | 136,159 |
| 16:29:50 | 343.70 | 14 | 136,150 |
| 16:29:48 | 343.70 | 7 | 136,136 |
Course Extremes
| 1 week | 342.9 |  | 363.8 |
| 1 month | 316.9 | | 366.5 |
| Current year | 262.6 | | 366.5 |
| 1 year | 262.6 | | 366.5 |
| 3 years | 142.32 | | 366.5 |
| 5 years | 87.85 | | 366.5 |
| 10 years | 51.1 | | 366.5 |
Monthly variations
Annual variations
| 2026 | +17.38% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
