Quotes Safran

Equities

SAF

FR0000073272

Aerospace & Defense

Market Closed - Euronext Paris Other stock markets 16:55:00 23/01/2026 GMT			5-day change	1st Jan Change
310.40 ^EUR	+1.44%		-3.21%	+4.37%

01-23	Markets buffeted by geopolitics, defence waiting in the wings
01-23	Paris Stock Exchange Underperforms Its European Neighbors

Quotes 5-day view: Safran

Real-time Euronext Paris

	19/01/2026	20/01/2026	21/01/2026	22/01/2026	23/01/2026
Last	317.40 €	316.30 €	315.60 €	306.00 €	310.40 €
Volume	364,820	501,129	478,217	865,106	586,438
Change	-1.03%	-0.35%	-0.22%	-3.04%	+1.44%
Opening	318.80 €	314.30 €	316.00 €	315.60 €	305.60 €
High	323.40 €	317.60 €	318.40 €	321.40 €	312.30 €
Low	315.80 €	311.10 €	313.40 €	305.10 €	305.60 €

Performance

1 day	+1.44%
1 week	-3.21%
Current month	+4.37%
1 month	+3.33%
3 months	+0.84%
6 months	+11.41%
Current year	+4.37%
1 year	+30.47%
3 years	+136.26%
5 years	+180.78%
10 years	+429.33%

Volumes

markets

Daily volume

586,438

Estimated daily volume

586,438

Avg. Volume 20 sessions

516,261

Daily volume ratio

1.14

Avg. Volume 20 sessions

160,247,414.4

Avg. Volume 20 sessions USD

189,540,641.75

Record volume 1

21,750,800

Record volume 2

9,345,550

Record volume 3

8,382,004

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

127,887,973,219

Capitalization (USD)

150,367,987,324

Net sales (EUR)

27,317,000,000

Net sales (USD)

32,118,753,674

Number of employees

96,390

Sales / Employee (EUR)

283,401

Sales / Employee (USD)

333,217

Free-Float

81.01 %

Free-Float capitalization (EUR)

107,439,506,582

Free-Float capitalization (USD)

126,325,110,620

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

313.14

Moving average 20 days

312.04

Moving average 50 days

302.37

Moving average 100 days

299.65

Price spread / (MMA5)

+0.88%

Price spread / (MMA20)

+0.53%

Price spread / (MMA50)

-2.59%

Price spread / (MMA100)

-3.46%

RSI 9 days

38.01

RSI 14 days

45.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAFRAN	+1.44%	-3.21%	+30.47%	+136.26%	150B
HOWMET AEROSPACE INC.	-1.29%	-4.45%	+68.22%	+444.99%	86.4B
TRANSDIGM GROUP INC.	-0.09%	-2.12%	+5.13%	+107.18%	80.12B
HEICO CORPORATION	-1.48%	-5.15%	+40.18%	+100.10%	40.17B
CURTISS-WRIGHT CORPORATION	-1.27%	-2.22%	+69.00%	+310.63%	23.93B
MTU AERO ENGINES AG	+0.27%	-2.43%	+8.03%	+64.21%	23.9B
AECC AVIATION POWER CO.,LTD	-2.35%	+17.57%	+28.09%	+8.90%	18.26B
AVIC AIRBORNE SYSTEMS CO., LTD.	-0.42%	+14.68%	+44.69%	-1.49%	11.45B
STANDARDAERO, INC.	+1.92%	+1.51%	+22.57%	-	11.03B
MEGGITT PLC	-.--%	-.--%	-.--%	-.--%	7.35B
Average	-0.33%	-0.77%	+31.64%	+130.09%	45.3B
Weighted average by Cap.	-0.03%	-2.40%	+34.48%	+182.51%

See all sector performances

Historical Quotes: Safran

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

70.Aez0ko-vu42fbHvO83csff4WTADFX7ladVzNS15--xg.Ra-epqLq-unoPiP5vRgcFssuB1OTb-8eOSi-BjIWjlFzmZzW1_XkzvwjPg

Date	Price	Volume	Total
16:36:29	310.40	5	242,595
16:29:40	310.90	19	242,590
16:29:40	310.90	83	242,571
16:29:37	310.90	53	242,488
16:29:30	310.90	17	242,435
16:29:30	310.90	106	242,418
16:29:30	310.90	39	242,312
16:29:28	310.80	36	242,273
16:29:28	310.80	38	242,237
16:29:28	310.80	44	242,199

Chart

Duration

Period

More charts

Course Extremes

1 week	305.1	323.4
1 month	293.1	329.8
Current year	295.6	329.8
1 year	190.7	329.8
3 years	125.16	329.8
5 years	87.85	329.8
10 years	48.86	329.8

Monthly variations

Annual variations

2026	+4.37%
2025	+40.22%
2024	+33.01%
2023	+36.38%
2022	+8.60%
2021	-7.15%
2020	-15.76%
2019	+30.60%
2018	+22.69%
2017	+25.56%
2016	+7.97%
2015	+23.65%
2014	+1.47%
2013	+54.96%
2012	+40.47%
2011	-12.43%
2010	+93.57%
2009	+42.10%
2008	-31.33%
2007	-20.19%
2006	-12.97%
2005	+28.83%
2004	-7.71%
2003	+53.66%
2002	-6.18%
2001	-51.72%
2000	-25.70%
1999	+173.81%