|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.40 EUR | +0.62% |
|
+5.59% | +20.14% |
| 08:22am | SAFRAN : Barclays maintains a Buy rating | ZD |
| 08-06 | Defense: after the stampede into the sector, it's time to make choices |
Quotes 5-day view: Safran
Real-time Euronext Paris| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €351.30 | €356.40 | €358.50 | €355.20 | €357.40 |
| Volume | 594,605 | 464,546 | 364,407 | 514,330 | 38,981 |
| Change | +3.81% | +1.45% | +0.59% | -0.92% | +0.62% |
| Opening | €346.00 | €355.00 | €358.30 | €357.50 | €355.00 |
| High | €353.10 | €358.50 | €361.50 | €361.90 | €359.00 |
| Low | €345.80 | €348.80 | €357.05 | €354.50 | €354.70 |
Performance
| 1 day | +0.59% | ||
| 1 week | +5.59% | ||
| Current month | +5.59% | ||
| 1 month | +2.91% | ||
| 3 months | +21.20% | ||
| 6 months | +13.65% | ||
| Current year | +20.14% | ||
| 1 year | +22.70% | ||
| 3 years | +141.71% | ||
| 5 years | +224.52% | ||
| 10 years | +486.51% |
Volumes
marketsDaily volume
38,981
Estimated daily volume
245,318
Avg. Volume 20 sessions
578,970
Daily volume ratio
0.42
Avg. Volume 20 sessions
206,923,878
Avg. Volume 20 sessions USD
238,394,930.61
Record volume 1
21,750,800
Record volume 2
9,345,550
Record volume 3
8,382,004
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,245,971,968
Market Cap (USD)
169,677,312,708
Net sales (EUR)
31,329,000,000
Net sales (USD)
36,101,636,322
Number of employees
103,710
Sales / Employee (EUR)
302,083
Sales / Employee (USD)
348,102
Free-Float
82.92 %
Free-Float capitalization (EUR)
123,212,243,088
Free-Float capitalization (USD)
141,982,303,628
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
351.96
Moving average 20 days
335.52
Moving average 50 days
327.45
Moving average 100 days
308.4
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
73.22
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.62% | +5.59% | +22.70% | +141.71% | 170B | ||
| -0.58% | +4.49% | +59.13% | +490.66% | 116B | ||
| +0.59% | +0.97% | -9.93% | +40.84% | 69.76B | ||
| -0.96% | +2.58% | +14.77% | +106.19% | 42.37B | ||
| -4.59% | -0.37% | +40.19% | +252.87% | 26.38B | ||
| +0.29% | +3.45% | -1.94% | +74.74% | 23.2B | ||
| +0.59% | +2.22% | -14.17% | -10.22% | 14.18B | ||
| -3.26% | +3.52% | +6.72% | - | 9.97B | ||
| -1.30% | +0.97% | -10.73% | -25.10% | 8.13B | ||
| +1.22% | +13.49% | +4.18% | +476.17% | 5.56B | ||
| Average | -0.65% | +3.74% | +11.09% | +171.99% | 48.51B | |
| Weighted average by Cap. | +0.00% | +3.49% | +23.61% | +208.29% |
Historical Quotes: Safran
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80946a61e1f37a70.76281XfAw5aeBVSoyJo3b1L02oKUzx-7CIEn5eS_YA0.neTwmELw9vPpRB3_hu1FPx66vevDvSzuYelIrrHVUnibleaQKPGh28hfIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:46 | 357.40 | 15 | 22,254 |
| 09:21:46 | 357.40 | 31 | 22,239 |
| 09:21:45 | 357.30 | 74 | 22,208 |
| 09:21:45 | 357.30 | 31 | 22,134 |
| 09:21:45 | 357.30 | 26 | 22,103 |
| 09:19:58 | 357.30 | 14 | 22,077 |
| 09:19:58 | 357.30 | 14 | 22,063 |
| 09:19:47 | 357.30 | 4 | 22,049 |
| 09:19:47 | 357.30 | 12 | 22,045 |
| 09:19:27 | 357.30 | 25 | 22,033 |
Course Extremes
| 1 week | 345.8 | 361.9 | |
| 1 month | 316.9 | 361.9 | |
| Current year | 262.6 | 361.9 | |
| 1 year | 262.6 | 361.9 | |
| 3 years | 142.06 | 361.9 | |
| 5 years | 87.85 | 361.9 | |
| 10 years | 51.1 | 361.9 |
Monthly variations
Annual variations
| 2026 | +19.44% | ||
| 2025 | +40.22% | ||
| 2024 | +33.01% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Stocks
- SAF Stock
- Quotes Safran
Select your edition
All financial news and data tailored to specific country editions
















