SAFETURE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 SEK | 0.00% |
|
+0.66% | +4.11% |
| 04-19 | Safeture AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | Safeture AB Signs Three-Year Partnership Agreement with SEPAR International Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.55 kr | 7.5 kr | 7.6 kr | 7.6 kr | 7.6 kr |
| Volume | 3 490 | 3 057 | 78 | 507 | 4 366 |
| Change | -5.03% | -0.66% | +1.33% | 0.00% | 0.00% |
| Opening | 7.75 | 7.60 | 7.60 | 7.60 | 7.5 |
| High | 7.75 | 7.60 | 7.60 | 7.60 | 7.6 |
| Low | 7.50 | 7.50 | 7.60 | 7.60 | 7.3 |
Performance
| 1 week | +0.66% | ||
| 1 month | -7.32% | ||
| 3 months | -11.11% | ||
| 6 months | +35.71% | ||
| Current year | +4.11% | ||
| 1 year | +47.57% | ||
| 3 years | -30.28% | ||
| 5 years | +52.00% |
Volumes
marketsDaily volume
4 366
Estimated daily volume
4 366
Avg. Volume 20 sessions
6 689
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
50 836.40
Avg. Volume 20 sessions USD
4 704.65
Record volume 1
1 560 876
Record volume 2
623 063
Record volume 3
529 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
294 810 589
Capitalization (USD)
27 283 246
Net sales (SEK)
48 913 000
Net sales (USD)
4 526 654
Number of employees
29
Sales / Employee (SEK)
1 686 655
Sales / Employee (USD)
156 092
Free-Float
71.31 %
Free-Float capitalization (SEK)
210 226 913
Free-Float capitalization (USD)
19 455 450
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.30
7.60
1 month
7.258.65
Current year
6.859.15
1 year
4.249.15
3 years
2.5612.20
5 years
2.5613.75
10 years
2.1132.00
Indicators
Moving average 5 days
7.56
Moving average 20 days
8.03
Moving average 50 days
8.04
Moving average 100 days
7.74
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
40.98
RSI 14 days
43.48
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.66% | +4.11% | +47.57% | 27.28M | ||
| +0.71% | -1.13% | +9.91% | +22.26% | 316B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 209B | ||
| +2.41% | -0.14% | +10.49% | +33.40% | 54.81B | ||
| +1.82% | -4.75% | +3.55% | +43.82% | 30.08B | ||
| +2.25% | +7.29% | +2.39% | +58.41% | 28.8B | ||
| +7.62% | -5.18% | +92.52% | +299.67% | 19.93B | ||
| +1.16% | +0.74% | +22.42% | +36.76% | 19.74B | ||
| -7.62% | -7.20% | +4.92% | +17.74% | 14.67B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.48B | ||
| -2.63% | -4.48% | +25.08% | +30.29% | 12.94B | ||
| +3.21% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +1.56% | +4.55% | +0.59% | +26.16% | 12.03B | ||
| +1.53% | +3.09% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 9.89B | ||
| -14.41% | -14.91% | -27.75% | -19.21% | 9.52B | ||
| Average | +0.30% | -1.47% | +9.40% | +44.12% | ||
| Weighted average by Cap. | +1.03% | -0.99% | +13.83% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344c.A2QUP-ArDtGCgZG9cK-5zCJekCnXb6dQHdSenTyIwWY.Lipbfa5PXLvu9eXsReX-lnpu_EvhW9Ngb7vMyAzfuwM3JiJuj2ZR58zG1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:16 | 7.6 | 1,711 | 4,366 |
| 12:15:05 | 7.4 | 369 | 2,655 |
| 12:15:05 | 7.4 | 135 | 2,286 |
| 08:20:03 | 7.3 | 150 | 2,151 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +51.45% | ||
| 2022 | -45.72% | ||
| 2021 | -10.30% | ||
| 2020 | -1.98% | ||
| 2019 | +74.14% | ||
| 2018 | +87.10% | ||
| 2017 | -62.20% | ||
| 2016 | -66.39% | ||
| 2015 | +369.23% | ||
| 2014 | -7.14% |
- Stock Market
- Equities
- SFTR Stock
- Quotes Safeture AB
