Quotes Safestore Holdings Plc

Equities

SAFE

GB00B1N7Z094

Specialized REITs

Market Closed - London S.E. Other stock markets 16:35:29 20/01/2026 GMT			5-day change	1st Jan Change
796.50 ^GBX	-3.75%		+4.25%	+8.22%

01-16	BofA cuts British Land; RBC raises Gym Group	AN
01-15	Safestore ups dividend as revenue climbs after expansion of estate	AN

Quotes 5-day view: Safestore Holdings Plc

Delayed Quote London S.E.

Safestore Holdings Plc(SAFE) : Historical Chart (5-day)

	14/01/2026	15/01/2026	16/01/2026	19/01/2026	Today
Last	769.00 p	817.50 p	837.00 p	827.50 p	796.50 p
Volume	495,399	667,154	603,755	245,693	484,871
Change	+0.20%	+6.31%	+2.39%	-1.14%	-3.75%
Opening	750.00 p	765.50 p	831.00 p	812.50 p	825.50 p
High	771.50 p	817.50 p	837.00 p	849.50 p	826.50 p
Low	748.50 p	743.50 p	809.50 p	812.50 p	796.50 p

Performance

1 day	-3.02%
1 week	+4.25%
Current month	+8.22%
1 month	+10.70%
3 months	+12.82%
6 months	+19.50%
Current year	+8.22%
1 year	+27.64%
3 years	-19.87%
5 years	-0.31%
10 years	+135.65%

Volumes

markets

Daily volume

480,024

Estimated daily volume

480,024

Avg. Volume 20 sessions

338,294

Daily volume ratio

1.42

Avg. Volume 20 sessions GBX

269,451,171

Avg. Volume 20 sessions USD

269,451,171

Record volume 1

27,138,890

Record volume 2

7,649,374

Record volume 3

6,609,679

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,802,861,651

Capitalization (USD)

2,427,442,643

Net sales (GBP)

234,300,000

Net sales (USD)

315,470,580

Number of employees

850

Sales / Employee (GBP)

275,647

Sales / Employee (USD)

371,142

Free-Float

97.23 %

Free-Float capitalization (GBX)

1,753,507,435

Free-Float capitalization (USD)

2,360,990,219

Average Daily Capital Traded

14.95%

Indicators

Moving average 5 days

803.7

Moving average 20 days

749.7

Moving average 50 days

726.43

Moving average 100 days

701.45

Price spread / (MMA5)

+0.90%

Price spread / (MMA20)

-5.88%

Price spread / (MMA50)

-8.80%

Price spread / (MMA100)

-11.93%

STIM

RSI 9 days

83.83

RSI 14 days

78.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SAFESTORE HOLDINGS PLC	-3.75%	+4.25%	+27.64%	-19.87%	2.43B
PUBLIC STORAGE	-2.96%	+1.91%	-3.99%	-1.36%	51.57B
EXTRA SPACE STORAGE INC.	-2.24%	+3.58%	-4.20%	-3.57%	31.6B
CUBESMART	-1.84%	+3.05%	-6.27%	-8.80%	9.03B
LINEAGE, INC.	-2.86%	-2.81%	-41.27%	-	8.3B
SHURGARD SELF-STORAGE LTD.	-1.08%	+0.16%	-9.72%	-29.71%	3.81B
BIG YELLOW GROUP PLC	-2.62%	-0.57%	+11.59%	-11.34%	2.81B
NATIONAL STORAGE AFFILIATES TRUST	-2.28%	+3.38%	-10.46%	-13.89%	2.6B
NATIONAL STORAGE REIT	0.00%	-0.36%	+19.13%	+19.65%	2.58B
Average	-2.12%	+4.04%	-1.95%	-8.61%	12.75B
Weighted average by Cap.	-2.52%	+5.27%	-5.69%	-4.14%

See all sector performances

Historical Quotes: Safestore Holdings Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0be2db9bb.aDmFsr8D0tE1ha5g1LZtSpoQZHDhetIjIgQ62k20AC8.WGb8449Q_-h9wMNY5eAnZ_AnUBKML7h3TltonDXAMklddv_59lqcumb94w

Date	Price	Volume	Total
16:29:44	802.50	50	257,829
16:29:19	802.50	186	257,779
16:29:18	802.50	196	257,593
16:29:18	802.50	186	257,397
16:29:18	802.50	186	257,211
16:29:17	802.00	184	257,025
16:29:02	802.00	36	256,841
16:28:17	802.00	132	256,805
16:28:17	802.00	90	256,673

Chart

Duration

Period

More charts

Course Extremes

1 week	743.5	849.5
1 month	703.5	849.5
Current year	713.05	849.5
1 year	525.5	849.5
3 years	525.5	1,093
5 years	525.5	1,460
10 years	311.9	1,460

Monthly variations

Annual variations

2026	+8.22%
2025	+14.29%
2024	-27.15%
2023	-6.46%
2022	-32.93%
2021	+80.64%
2020	-3.23%
2019	+59.13%
2018	+1.38%
2017	+42.74%
2016	-2.07%
2015	+54.05%
2014	+44.10%
2013	+49.07%
2012	+8.00%
2011	-23.08%
2010	-21.21%
2009	+200.00%
2008	-68.39%
2007	-26.58%