Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
769.8 GBX | +0.88% | +0.27% | -13.23% |
04-15 | Safestore welcomes new CFO Simon Clinton to board | AN |
04-15 | Safestore Holdings plc Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 773.5 p | 756.5 p | 750 p | 763 p | 766.1 p |
Volume | 460 587 | 308 147 | 325 204 | 280 711 | 4 398 |
Change | +1.11% | -2.20% | -0.86% | +1.73% | +0.88% |
Opening | 774.50 | 780.00 | 755.50 | 748.50 | 770.5 |
High | 776.00 | 780.00 | 761.99 | 769.50 | 770.5 |
Low | 762.00 | 748.50 | 747.50 | 748.50 | 764.5 |
Performance
1 day | +0.88% | ||
1 week | +0.27% | ||
Current month | +1.67% | ||
1 month | +3.38% | ||
3 months | -7.25% | ||
6 months | +14.75% | ||
Current year | -13.23% | ||
1 year | -21.57% | ||
3 years | -9.44% | ||
5 years | +18.74% | ||
10 years | +234.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Self-Storage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.88% | +0.27% | -13.23% | -21.57% | 2.08B | ||
-0.37% | -1.02% | -15.50% | -12.58% | 45.28B | ||
-0.27% | +0.76% | -16.75% | -12.21% | 28.24B | ||
+0.13% | -4.31% | -15.85% | -18.90% | 3.92B | ||
-0.71% | -1.63% | -15.79% | -9.42% | 2.73B | ||
+0.83% | +1.12% | -10.97% | -10.53% | 2.63B | ||
+2.35% | -2.68% | -5.22% | -14.17% | 1.9B | ||
+3.18% | +0.89% | +0.44% | - | 943M | ||
-8.59% | -.--% | -14.83% | -23.24% | 896M | ||
-0.38% | +0.41% | -13.78% | -26.14% | 422M | ||
+1.07% | +1.30% | +1.61% | +0.76% | 335M | ||
-1.72% | +2.18% | +66.86% | +357.33% | 179M | ||
-6.67% | -.--% | -.--% | -1.75% | 166M | ||
Average | -0.79% | -1.29% | -4.08% | +17.30% | ||
Weighted average by Cap. | -0.26% | -0.55% | -15.07% | -12.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:14:23 | 766.1 | 32 | 4,398 |
09:43:48 | 767.1 | 300 | 4,366 |
09:39:32 | 767.2 | 4 | 4,066 |
09:31:23 | 766.4 | 222 | 4,062 |
08:47:29 | 766.5 | 100 | 3,840 |
08:47:29 | 767 | 30 | 3,740 |
08:46:39 | 768.2 | 1,294 | 3,710 |
08:46:03 | 767.5 | 183 | 2,416 |
08:41:08 | 769 | 550 | 2,233 |
08:41:07 | 768 | 32 | 1,683 |
Monthly variations
Annual change
2024 | -13.69% | ||
2023 | -6.46% | ||
2022 | -32.93% | ||
2021 | +80.64% | ||
2020 | -3.23% | ||
2019 | +59.13% | ||
2018 | +1.38% | ||
2017 | +42.74% | ||
2016 | -2.07% | ||
2015 | +54.05% | ||
2014 | +44.10% | ||
2013 | +49.07% | ||
2012 | +8.00% | ||
2011 | -23.08% | ||
2010 | -21.21% | ||
2009 | +200.00% | ||
2008 | -68.39% | ||
2007 | -26.58% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safestore Holdings Plc