|
Market Closed -
OTC Markets
17:29:40 28/05/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.4900 USD | +13.98% |
|
-2.00% | -39.13% |
Stock exchange
OTC Markets
SFES 0.4900 $
+13.98%
2.98K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Safeguard Scientifics, Inc.
Real-time OTC Markets
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5000 | US$0.5012 | US$0.4695 | US$0.4700 | US$0.5000 |
| Volume | 65,080 | 1,000 | 12,039 | 13,700 | 13,958 |
| Change | - | +0.24% | -6.33% | +0.12% | +6.38% |
| Opening | US$0.5084 | US$0.5012 | US$0.4900 | US$0.4740 | US$0.4800 |
| High | US$0.5084 | US$0.5012 | US$0.4900 | US$0.4900 | US$0.5000 |
| Low | US$0.5000 | US$0.5012 | US$0.4564 | US$0.4700 | US$0.4800 |
Performance
| 1 day | +13.98% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | +11.36% | ||
| 3 months | +24.02% | ||
| 6 months | -71.51% | ||
| Current year | -39.13% | ||
| 1 year | -45.56% | ||
| 3 years | -53.99% | ||
| 5 years | -94.15% | ||
| 10 years | -96.24% |
Volumes
marketsDaily volume
6,074
Estimated daily volume
6,074
Avg. Volume 20 sessions
25,281
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
12,387.69
Record volume 1
3,174,671
Record volume 2
1,762,329
Record volume 3
1,708,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,361,497
Net sales ()
-
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.17%
Free-Float capitalization (USD)
8,361,497
Average Daily Capital Traded
0.15%
Indicators
Moving average 20 days
0.223
Moving average 50 days
0.7899
Moving average 100 days
0.49
Price spread / (MMA20)
-54.49%
Price spread / (MMA50)
+61.20%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
40.23
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.98% | -2.00% | -45.56% | -53.99% | 8.36M | |
| +1.21% | +4.80% | -2.31% | +83.95% | 175B | |
| +0.53% | -0.68% | +30.88% | +79.97% | 147B | |
| +0.85% | +0.41% | +35.21% | +232.10% | 96.43B | |
| -2.37% | -6.72% | -31.80% | +4.21% | 85.28B | |
| -0.96% | -2.23% | -16.84% | +76.73% | 81.7B | |
| -1.62% | -5.21% | -26.69% | +48.77% | 77.39B | |
| -1.84% | -2.26% | -15.65% | +48.10% | 72.31B | |
| -1.12% | -5.28% | +48.80% | +141.47% | 45.21B | |
| -0.35% | +0.06% | +6.50% | +54.78% | 44.24B | |
| Average | +0.83% | -1.71% | -1.74% | +71.61% | 82.52B | |
| Weighted average by Cap. | -0.28% | -0.94% | +3.33% | +86.74% |
Historical Quotes: Safeguard Scientifics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.5 |
| 1 month | 0.41 | | 0.52 |
| Current year | 0.22 | | 1.89 |
| 1 year | 0.22 | | 1.89 |
| 3 years | 0.22 | | 1.89 |
| 5 years | 0.22 | | 8.72 |
| 10 years | 0.22 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -37.88% | ||
| 2025 | -6.62% | ||
| 2024 | +9.88% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Stocks
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
Select your edition
All financial news and data tailored to specific country editions
