Stock SFQ SAF-HOLLAND SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAF-Holland SE

Equities

SFQ

DE000SAFH001

Auto, Truck & Motorcycle Parts

Real-time Estimate Tradegate
Other stock markets
 13:12:58 29/04/2024 BST 		5-day change 1st Jan Change
18.17 EUR -1.25% Intraday chart for SAF-Holland SE -2.16% +19.47%
04-16 SAF-HOLLAND : Buy rating from Hauck & Aufhauser ZD
04-10 SAF-HOLLAND : Hauck & Aufhauser maintains a Buy rating ZD

Quotes 5-day view

Delayed Quote Xetra
SAF-Holland SE(SFQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 18.78 € 18.52 € 18.04 € 18.4 € 18.16 €
Volume 35 126 39 510 66 433 113 478 15 175
Change +1.19% -1.38% -2.59% +2.00% -1.25%
Opening 18.70 18.82 18.54 18.04 18.48
High 18.86 18.82 18.54 18.48 18.48
Low 18.60 18.42 18.04 17.94 18.02

Performance

1 day-1.25%
1 week-2.16%
Current month-3.86%
1 month-4.22%
3 months+22.70%
6 months+46.81%
Current year+19.47%
1 year+48.97%
3 years+37.37%
5 years+61.71%
10 years+72.71%

Volumes

markets
Daily volume
15 175
Estimated daily volume
25 927
Avg. Volume 20 sessions
71 862
Daily volume ratio
0.36
Avg. Volume 20 sessions
1 305 732.54
Avg. Volume 20 sessions USD
1 399 014.07
Record volume 1
2 094 648
Record volume 2
2 027 213
Record volume 3
1 892 993
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
832 244 223
Capitalization (USD)
891 699 750
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 256 634 785
Number of employees
5 927
Sales / Employee (EUR)
355 352
Sales / Employee (USD)
380 738
Free-Float
97.95 %
Free-Float capitalization (EUR)
815 201 407
Free-Float capitalization (USD)
873 439 395
Average Daily Capital Traded
0.16%

Highs and lows

1 week
17.94
Extreme 17.94
18.86
1 month
17.94
Extreme 17.94
19.58
Current year
13.88
Extreme 13.88
19.58
1 year
10.96
Extreme 10.96
19.58
3 years
5.98
Extreme 5.98
19.58
5 years
3.17
Extreme 3.168
19.58
10 years
3.17
Extreme 3.168
20.08

Indicators

Moving average 5 days
18.46
Moving average 20 days
18.90
Moving average 50 days
18.01
Moving average 100 days
16.55
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
36.30
RSI 14 days
43.27

Sector Comparison - Automotive Body Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
SAF-HOLLAND SE Stock SAF-Holland SE
-1.25%-2.16%+19.47%+48.97% 892M
LINAMAR CORPORATION Stock Linamar Corporation
+1.07%+2.74%+3.72%+3.11% 2.99B
STANLEY ELECTRIC CO., LTD. Stock Stanley Electric Co., Ltd.
+0.16%+3.63%+5.86%-7.77% 2.86B
MINTH GROUP LIMITED Stock Minth Group Limited
+1.05%+5.82%-14.70%-39.51% 1.98B
OPMOBILITY SE Stock OPmobility SE
+2.66%-0.17%-0.33%-22.19% 1.79B
ASAHI INDIA GLASS LIMITED Stock Asahi India Glass Limited
-0.54%+4.98%+4.74%+20.36% 1.77B
HUADA AUTOMOTIVE TECHNOLOGY CORP.,LTD Stock Huada Automotive Technology Corp.,Ltd
+2.47%+4.03%+17.02%+40.74% 1.66B
CHANGCHUN FAWAY AUTOMOBILE COMPONENTS CO.,LTD Stock Changchun FAWAY Automobile Components Co.,Ltd
+1.98%+2.70%-8.48%+7.77% 896M
STANDARD MOTOR PRODUCTS, INC. Stock Standard Motor Products, Inc.
+0.56%-0.12%-18.46%-9.86% 733M
MILLER INDUSTRIES, INC. Stock Miller Industries, Inc.
+0.16%-0.22%+16.06%+50.55% 562M
G-TEKT CORPORATION Stock G-Tekt Corporation
-2.34%-1.78%+19.17%+37.90% 560M
HUAZHONG IN-VEHICLE HOLDINGS COMPANY LIMITED Stock Huazhong In-Vehicle Holdings Company Limited
+2.16%+3.51%+0.85%-1.67% 522M
SUZHOU JIN HONG SHUN AUTO PARTS CO., LTD. Stock Suzhou Jin Hong Shun Auto Parts Co., Ltd.
-2.01%-4.04%+3.33%+17.88% 482M
SHANGHAI LIANMING MACHINERY CO., LTD. Stock Shanghai Lianming Machinery Co., Ltd.
+5.29%+6.45%-2.94%+32.84% 440M
CHANGQING MACHINERY COMPANY LIMITED Stock Changqing Machinery Company Limited
-0.50%+6.48%-25.57%-8.49% 388M
AUTOMOTIVE AXLES LIMITED Stock Automotive Axles Limited
+0.17%+0.28%-12.81%-23.45% 339M
Average+0.69%+1.83%+0.43%+9.20%
Weighted average by Cap.+0.84%+2.17%+1.98%+4.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78aa0aaf16b20f9.rt6LtkPFfDexf0f-ApIQK-8O14TzyXl5rS_gDEbeNPk.z5vx-C6BPX3ySSu8SOtHG5h-gNO9rDIR62LTehenBs_Bts_YHJAsX4VODg
DatePriceVolumeDaily volume
12:41:58 18.16 120 15,175
12:41:58 18.14 4 15,055
12:40:41 18.12 230 15,051
12:12:26 18.16 127 14,821
12:02:11 18.08 480 14,694
12:02:11 18.02 21 14,214
11:56:51 18.12 97 14,193
11:56:51 18.12 29 14,096
11:56:51 18.12 293 14,067
11:56:51 18.12 180 13,774

Chart SAF-Holland SE

Chart SAF-Holland SE
More charts

Monthly variations

Annual change

2024+21.05%
2023+72.43%
2022-28.33%
2021+9.82%
2020+51.35%
2019-33.93%
2018-37.55%
2017+31.54%
2016+9.17%
2015+12.52%
2014+2.73%
2013+106.40%
2012+47.26%
2011-42.10%
2010+129.96%
2009+122.50%
2008-91.27%
2007-25.03%
  1. Stock Market
  2. Equities
  3. SFQ Stock
  4. Quotes SAF-Holland SE