SADDLE RANCH MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | 0.00% |
|
-33.33% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.00024 $ | 0.0003 $ | 0.0002 $ | 0.0002 $ |
| Volume | 206 627 | 11 782 952 | 6 110 501 | 10 307 333 |
| Change | +20.00% | +25.00% | -33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 3 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -93.75% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
10 307 333
Estimated daily volume
10 307 333
Avg. Volume 20 sessions
3 684 756
Daily volume ratio
2.80
Avg. Volume 20 sessions USD
736.95
Record volume 1
2 147 483 647
Record volume 2
1 452 419 000
Record volume 3
1 210 687 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 803 930
Net sales (USD)
20 244
Number of employees
9
Sales / Employee (USD)
2 249
Free-Float
100 %
Free-Float capitalization (USD)
2 803 930
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.02
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.62
RSI 14 days
47.02
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -33.33% | -50.00% | 2.8M | ||
| -0.40% | +0.65% | +9.73% | +5.53% | 18.41B | ||
| +0.16% | -4.93% | -14.89% | +20.83% | 15.78B | ||
| -0.49% | -0.64% | +4.18% | +18.31% | 11.21B | ||
| +1.66% | +2.03% | +31.76% | - | 8.67B | ||
| +0.26% | +1.58% | +5.91% | +2.39% | 7.1B | ||
| -0.54% | -2.99% | +11.94% | -19.29% | 3.04B | ||
| -0.15% | -3.55% | -13.16% | -16.39% | 3.03B | ||
| -4.05% | -2.93% | -38.72% | -9.94% | 3.02B | ||
| 0.00% | -1.99% | +12.12% | +106.51% | 2.64B | ||
| +0.35% | 0.00% | -3.33% | -26.58% | 2.2B | ||
| -9.72% | -13.79% | -15.69% | -9.64% | 2.06B | ||
| -0.58% | -1.57% | -15.27% | -3.23% | 1.36B | ||
| -1.31% | -3.33% | +0.33% | +33.68% | 1.34B | ||
| -1.80% | -3.69% | +0.09% | +1.68% | 1.26B | ||
| +1.00% | -1.58% | +4.45% | +42.62% | 1.25B | ||
| Average | -0.98% | -3.80% | -3.37% | +6.43% | ||
| Weighted average by Cap. | -0.38% | -1.71% | +2.01% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc56fa175d521f242ae02.1IkCb-1H9l16cr1IvxVJpc6sdmJR6MEyF9YkUlj1m5E.luZHOasgmTsQFdQS02RxxJeaEzQ_hfJdcqxPCxCFqOiO5moD2hiybgkK8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:45:13 | 0.0002 | 1,000,000 | 20,614,666 |
| 20:45:13 | 0.0002 | 1,000,000 | 19,614,666 |
| 20:29:40 | 0.00026 | 5,000 | 18,614,666 |
| 20:29:40 | 0.00026 | 5,000 | 18,609,666 |
| 20:08:48 | 0.00025 | 45,000 | 18,604,666 |
| 20:08:48 | 0.00025 | 45,000 | 18,559,666 |
| 20:08:09 | 0.0003 | 100,000 | 18,514,666 |
| 20:08:09 | 0.0003 | 100,000 | 18,414,666 |
| 20:07:45 | 0.00025 | 100,000 | 18,314,666 |
| 20:07:45 | 0.00025 | 100,000 | 18,214,666 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -42.86% | ||
| 2021 | +40.00% | ||
| 2020 | +66.67% | ||
| 2019 | -57.14% | ||
| 2018 | -53.33% | ||
| 2017 | -84.54% |
- Stock Market
- Equities
- SRMX Stock
- Quotes Saddle Ranch Media, Inc.
