SABLE EXPLORATION AND MINING LIMITED Quotes Sable Exploration and Mining Limited
Equities
SXM
ZAE000303319
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 ZAR | 0.00% |
|
0.00% | +566.67% |
| Current year | +566.67% | ||
| 1 year | -49.75% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1 R | 1 R | 1 R | 1 R | 1 R |
| Volume | 0 | 0 | 173 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| High | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
| 6 months | +733.33% | ||
| Current year | +566.67% | ||
| 1 year | -49.75% | ||
| 3 years | -90.91% | ||
| 5 years | -90.91% | ||
| 10 years | -98.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 430 257
Capitalization (USD)
236 527
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
94.22 %
Free-Float capitalization (ZAR)
54 265 769
Free-Float capitalization (USD)
2 897 195
Average Daily Capital Traded
0%
Highs and lows
1 week
1.00
1.00
1 month
1.001.00
Current year
0.151.01
1 year
0.041.01
3 years
0.0415.00
5 years
0.0415.00
10 years
0.0449.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.00
Moving average 50 days
1.00
Moving average 100 days
0.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-13.00%
RSI 9 days
84.60
RSI 14 days
93.61
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +566.67% | -49.75% | 237K | ||
| -7.26% | -7.92% | -30.91% | -39.35% | 9.51B | ||
| -3.25% | -3.31% | -1.55% | -11.10% | 2.93B | ||
| +0.88% | +2.13% | -20.80% | -29.51% | 1.22B | ||
| +1.27% | 0.00% | +24.03% | +11.11% | 300M | ||
| 0.00% | +2.57% | +18.80% | -12.65% | 293M | ||
| -0.29% | -3.14% | -10.79% | -18.31% | 226M | ||
| -4.62% | +9.25% | +65.33% | +31.22% | 194M | ||
| +45.10% | +42.31% | +60.87% | -25.25% | 65.48M | ||
| Average | +3.54% | +3.87% | +74.63% | -15.96% | ||
| Weighted average by Cap. | -5.10% | -5.49% | -20.14% | -30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +566.67% | ||
| 2023 | -85.15% | ||
| 2022 | -90.82% | ||
| 2016 | -42.11% | ||
| 2015 | -24.00% | ||
| 2014 | -64.29% | ||
| 2013 | -21.35% | ||
| 2012 | -19.82% |
- Stock Market
- Equities
- SXM Stock
- Quotes Sable Exploration and Mining Limited
