Quotes Sable Exploration and Mining Limited
Stocks
SXM
ZAE000303319
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Johannesburg S.E.
13/08/2025
|
5-day change | 1st Jan Change | ||
| 0.0600 ZAR | -.--% |
|
-.--% | - |
| 06-01 | SEAM considering appointing one of its independent non-exec director as chairperson | RE |
| 12-18 | Sable Exploration and Mining says unable to provide suspension lift date | RE |
Stock exchange
Johannesburg S.E.
SXM 0.0600 R
-.--%
0
R
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +50.00% | ||
| 5 years | -99.45% | ||
| 10 years | -99.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
3,393,884
Market Cap (USD)
211,536
Net sales (ZAR)
-
Free-Float
4.7 %
Free-Float capitalization (ZAR)
159,368
Free-Float capitalization (USD)
9,933
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.58
Moving average 50 days
0.5
Moving average 100 days
0.28
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+866.67%
Price spread / (MMA50)
+733.33%
Price spread / (MMA100)
+366.67%
RSI 9 days
15.08
RSI 14 days
24.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +50.00% | 212K | |
| -2.83% | -2.08% | +60.99% | +116.76% | 22.34B | |
| -0.62% | +3.90% | +38.83% | +157.43% | 7.53B | |
| +2.84% | +8.56% | -1.16% | -29.31% | 1.28B | |
| -1.46% | -0.26% | +21.35% | +49.50% | 499M | |
| +1.30% | -4.09% | +11.31% | +27.89% | 311M | |
| +5.47% | +1.44% | -9.79% | +22.54% | 196M | |
| -1.53% | +4.59% | +202.34% | +486.36% | 186M | |
| -0.94% | -1.73% | -22.61% | -64.11% | 109M | |
| Average | +0.25% | -0.51% | +33.47% | +90.78% | 3.61B | |
| Weighted average by Cap. | -1.97% | -0.35% | +52.42% | +119.52% |
Historical Quotes: Sable Exploration and Mining Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.03 |  | 2 |
| 5 years | 0.03 | | 15 |
| 10 years | 0.03 | | 17 |
Monthly variations
Annual variations
| 2025 | -96.83% | ||
| 2024 | +1,160.00% | ||
| 2023 | -85.15% | ||
| 2022 | -90.82% | ||
| 2016 | -42.11% | ||
| 2015 | -24.00% | ||
| 2014 | -64.29% | ||
| 2013 | -21.35% | ||
| 2012 | -19.82% |
- Stock Market
- Stocks
- SXM Stock
- Quotes Sable Exploration and Mining Limited
Select your edition
All financial news and data tailored to specific country editions
