Quotes Sabina

Equities

SABINA

TH0976010Z01

Apparel & Accessories

End-of-day quote Thailand S.E. Other stock markets 23:00:00 13/05/2024 BST			5-day change	1st Jan Change
24.8 ^THB	0.00%		-1.78%	-3.69%

04-25	Sabina Public Company Limited Appoints Chakkris Uthayoplas as Member of the Audit Committee	CI
04-25	Sabina Public Company Limited Approves Annual Dividend Payment for the Year 2023, to Be Paid on the 17 May 2024	CI

Quotes 5-day view

End-of-day quote Thailand S.E.

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	Today	13/05/2024
Last	24.9 ฿	24.9 ฿	24.8 ฿	24.8 ฿	24.8 ฿	24.8 ฿
Volume	732 152	327 244	662 204	373 926	859 848	859 848
Change	-0.40%	0.00%	-0.40%	0.00%	0.00%	0.00%
Opening	25.00	24.90	24.90	24.80	24.90	24.9
High	25.25	25.25	24.90	25.25	24.90	24.9
Low	24.80	24.90	24.60	24.70	24.80	24.8

Performance

1 week	-1.78%
Current month	-3.69%
1 month	-0.80%
3 months	-11.43%
6 months	+0.40%
Current year	-3.69%
1 year	-17.33%
3 years	+25.25%
5 years	-4.62%
10 years	+6.44%

Volumes

markets

Daily volume

859 848

Avg. Volume 20 sessions

606 498

Avg. Volume 20 sessions THB

15 041 150.40

Avg. Volume 20 sessions USD

411 405.55

Record volume 1

47 786 500

Record volume 2

27 197 200

Record volume 3

19 214 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (THB)

8 564 914 449

Capitalization (USD)

234 267 540

Net sales (THB)

3 431 056 160

Net sales (USD)

93 846 248

Number of employees

2 321

Sales / Employee (THB)

1 478 266

Sales / Employee (USD)

40 434

Free-Float

42.96 %

Free-Float capitalization (THB)

3 679 272 816

Free-Float capitalization (USD)

100 635 470

Average Daily Capital Traded

0.18%

Highs and lows

1 week

24.60

25.25

1 month

24.60

26.00

Current year

24.60

29.25

1 year

23.00

32.00

3 years

18.70

32.00

5 years

13.90

33.25

10 years

13.90

38.75

Indicators

Moving average 5 days

24.84

Moving average 20 days

25.32

Moving average 50 days

25.36

Moving average 100 days

26.23

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

+2.10%

Price spread / (MMA50)

+2.26%

Price spread / (MMA100)

+5.77%

STIM

RSI 9 days

33.91

RSI 14 days

39.59

Sector Comparison - Lingerie

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SABINA	0.00%	-1.78%	-3.69%	-17.33%	234M
	REGINA MIRACLE INTERNATIONAL (HOLDINGS) LIMITED	-0.68%	+27.39%	+36.28%	+5.78%	462M
	VAN DE VELDE NV	-0.61%	-0.15%	-3.41%	-0.91%	454M
	SHENZHEN HUIJIE GROUP CO., LTD.	-0.68%	-5.57%	-13.32%	-17.91%	413M
	SHINYOUNGWACOAL,INC.	0.00%	-0.65%	-2.33%	-17.09%	60.68M
	COSMO LADY (CHINA) HOLDINGS COMPANY LIMITED	-1.42%	-4.57%	-12.55%	-45.71%	59.74M
Average	-0.57%	+2.95%	+0.16%	-15.53%
Weighted average by Cap.	-0.57%	+6.07%	+4.73%	-7.70%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Sabina

Duration

Period

More charts

Monthly variations

Annual change

2024	-3.69%
2023	+10.52%
2022	+17.68%
2021	-2.94%
2020	-14.29%
2019	-20.67%
2018	+27.12%
2017	+0.43%
2016	+1.29%
2015	-2.11%
2014	+5.80%
2013	-7.44%
2012	+9.01%
2011	-1.33%
2010	+3.69%
2009	+77.87%
2008	+50.62%