|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.70 THB | -0.63% |
|
-0.63% | -4.27% |
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.80 | THB 15.80 | THB 15.70 | THB 15.80 | THB 15.70 |
| Volume | 577,442 | 159,562 | 201,646 | 337,056 | 390,979 |
| Change | -1.86% | 0.00% | -0.63% | +0.64% | -0.63% |
| Opening | THB 16.00 | THB 15.80 | THB 15.70 | THB 15.70 | THB 15.80 |
| High | THB 16.00 | THB 15.80 | THB 15.70 | THB 15.90 | THB 15.80 |
| Low | THB 15.70 | THB 15.70 | THB 15.60 | THB 15.60 | THB 15.60 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.63% | ||
| Current month | +2.61% | ||
| 1 month | +1.95% | ||
| 3 months | -0.63% | ||
| Current year | -4.27% | ||
| 1 year | +3.29% | ||
| 3 years | -35.92% | ||
| 5 years | -17.80% | ||
| 10 years | -33.19% |
Volumes
marketsDaily volume
390,979
Avg. Volume 20 sessions
290,991
Avg. Volume 20 sessions THB
4,568,558.7
Avg. Volume 20 sessions USD
136,947.12
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,460,574,126
Market Cap (USD)
163,529,412
Net sales (THB)
3,325,500,000
Net sales (USD)
99,589,722
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,908
Free-Float
43.17 %
Free-Float capitalization (THB)
2,357,296,065
Free-Float capitalization (USD)
70,594,635
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.74
Moving average 50 days
15.4
Moving average 100 days
15.49
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.34%
RSI 9 days
48.52
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.63% | +3.29% | -35.92% | 164M | |
| 0.00% | 0.00% | -11.11% | -11.76% | 425M | |
| +0.14% | +7.96% | -2.35% | -20.52% | 426M | |
| +13.23% | +23.70% | +10.88% | -21.32% | 295M | |
| 0.00% | -6.25% | -24.05% | -23.08% | 83.36M | |
| +0.68% | +1.14% | +0.53% | +35.63% | 82.31M | |
| Average | +2.24% | +1.64% | -3.80% | -12.83% | 245.85M | |
| Weighted average by Cap. | +2.65% | +3.32% | -2.67% | -16.88% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 15.9 |
| 1 month | 15.3 | | 16.1 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -4.27% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
