|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 15.90 THB | 0.00% |
|
-0.62% | -3.05% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 16.00 | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.90 |
| Volume | 122,805 | 323,250 | 184,392 | 192,865 | 758,175 |
| Change | +0.63% | -0.62% | 0.00% | 0.00% | 0.00% |
| Opening | THB 15.90 | THB 16.00 | THB 15.90 | THB 15.90 | THB 16.00 |
| High | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.00 | THB 16.10 |
| Low | THB 15.90 | THB 15.90 | THB 15.90 | THB 15.80 | THB 15.80 |
Performance
| 1 week | -0.62% | ||
| Current month | +0.63% | ||
| 1 month | +1.27% | ||
| 3 months | +7.43% | ||
| 6 months | -4.79% | ||
| Current year | -3.05% | ||
| 1 year | -2.45% | ||
| 3 years | -33.19% | ||
| 5 years | -17.19% | ||
| 10 years | -32.05% |
Volumes
marketsDaily volume
758,175
Avg. Volume 20 sessions
344,389
Avg. Volume 20 sessions THB
5,475,785.1
Avg. Volume 20 sessions USD
165,034.69
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,541,703,130
Market Cap (USD)
167,037,003
Net sales (THB)
3,325,500,000
Net sales (USD)
100,236,613
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
43,187
Free-Float
43.17 %
Free-Float capitalization (THB)
2,392,318,954
Free-Float capitalization (USD)
72,108,841
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
15.92
Moving average 20 days
15.86
Moving average 50 days
15.54
Moving average 100 days
15.47
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.70%
RSI 9 days
54.08
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | -2.45% | -33.19% | 167M | |
| -1.58% | +3.31% | +3.03% | -6.84% | 463M | |
| -0.34% | -1.33% | -13.20% | -12.43% | 426M | |
| -1.24% | +3.93% | +25.26% | -8.81% | 376M | |
| -0.67% | 0.00% | +0.30% | +36.73% | 85.69M | |
| +7.02% | 0.00% | -20.78% | -18.67% | 79.15M | |
| Average | +0.53% | -0.52% | -1.31% | -7.20% | 266.14M | |
| Weighted average by Cap. | -0.53% | +0.68% | +2.03% | -9.80% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 16.1 |
| 1 month | 15.6 | | 16.1 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
