|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 THB | +0.64% |
|
-0.63% | -3.66% |
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 16.10 | THB 15.80 | THB 15.80 | THB 15.70 | THB 15.80 |
| Volume | 349,023 | 577,442 | 159,562 | 201,646 | 337,056 |
| Change | +1.26% | -1.86% | 0.00% | -0.63% | +0.64% |
| Opening | THB 15.90 | THB 16.00 | THB 15.80 | THB 15.70 | THB 15.70 |
| High | THB 16.10 | THB 16.00 | THB 15.80 | THB 15.70 | THB 15.90 |
| Low | THB 15.80 | THB 15.70 | THB 15.70 | THB 15.60 | THB 15.60 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.63% | ||
| Current month | +3.27% | ||
| 1 month | +3.27% | ||
| 3 months | +1.94% | ||
| 6 months | -1.86% | ||
| Current year | -3.66% | ||
| 1 year | +5.33% | ||
| 3 years | -35.77% | ||
| 5 years | -18.56% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
337,056
Avg. Volume 20 sessions
286,905
Avg. Volume 20 sessions THB
4,533,099
Avg. Volume 20 sessions USD
134,954.89
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,455,750,011
Market Cap (USD)
162,103,340
Net sales (THB)
3,325,500,000
Net sales (USD)
98,808,533
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,572
Free-Float
43.17 %
Free-Float capitalization (THB)
2,355,213,525
Free-Float capitalization (USD)
69,979,009
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.84
Moving average 20 days
15.72
Moving average 50 days
15.38
Moving average 100 days
15.5
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.90%
RSI 9 days
55.33
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | -0.63% | +5.33% | -35.77% | 162M | |
| -0.34% | -1.66% | -12.39% | -11.48% | 422M | |
| +1.36% | -2.62% | -7.46% | -23.86% | 400M | |
| -5.26% | +4.65% | -5.26% | -32.58% | 297M | |
| -3.17% | -3.17% | -23.75% | -20.78% | 87.54M | |
| -0.45% | +0.15% | -1.20% | +42.93% | 81.41M | |
| Average | -1.20% | +1.65% | -7.45% | -13.59% | 241.64M | |
| Weighted average by Cap. | -0.94% | +2.47% | -7.65% | -19.44% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.6 |  | 16.1 |
| 1 month | 15.2 | | 16.1 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -3.66% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
