|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 15.40 THB | +0.65% |
|
0.00% | -6.10% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.30 | THB 15.40 |
| Volume | 50,200 | 196,300 | 54,900 | 247,600 | 222,000 |
| Change | +0.65% | 0.00% | 0.00% | -0.65% | +0.65% |
| Opening | THB 15.40 | THB 15.40 | THB 15.30 | THB 15.30 | THB 15.40 |
| High | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.40 | THB 15.50 |
| Low | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.30 | THB 15.30 |
Performance
| 1 day | +0.65% | ||
| Current month | +0.65% | ||
| 3 months | -2.53% | ||
| 6 months | -1.91% | ||
| Current year | -6.10% | ||
| 1 year | -0.65% | ||
| 3 years | -45.49% | ||
| 5 years | -23.38% | ||
| 10 years | -34.47% |
Volumes
marketsDaily volume
222,000
Avg. Volume 20 sessions
326,133
Avg. Volume 20 sessions THB
5,022,448.2
Avg. Volume 20 sessions USD
150,281.7
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,351,499,988
Market Cap (USD)
160,147,833
Net sales (THB)
3,325,500,000
Net sales (USD)
99,518,195
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
42,877
Free-Float
42.62%
Free-Float capitalization (THB)
2,280,853,955
Free-Float capitalization (USD)
68,256,343
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.4
Moving average 50 days
15.56
Moving average 100 days
15.51
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.71%
RSI 9 days
50.96
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | 0.00% | -0.65% | -45.49% | 160M | |
| -0.33% | +4.47% | -34.08% | -40.49% | 220B | |
| -0.07% | +4.25% | -38.14% | -21.50% | 158B | |
| +0.60% | +3.41% | +9.28% | +66.05% | 126B | |
| +0.46% | +4.89% | -22.71% | -32.73% | 87.92B | |
| -0.00% | +0.99% | +22.17% | +34.84% | 41.63B | |
| +3.31% | +7.30% | -9.04% | -13.96% | 27.78B | |
| -1.42% | +3.83% | +19.29% | +244.72% | 22.97B | |
| +1.27% | 0.00% | -28.93% | +1.64% | 14.06B | |
| -2.57% | -0.62% | -18.12% | -18.30% | 13.23B | |
| Average | +0.19% | +3.46% | -10.09% | +17.48% | 71.13B | |
| Weighted average by Cap. | +0.11% | +4.07% | -19.51% | -0.59% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.3 |  | 15.5 |
| 1 month | 15.2 | | 15.7 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
