|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 15.50 THB | +0.65% |
|
+0.65% | -5.49% |
Stock exchange
Quotes 5-day view: Sabina
End-of-day quote Thailand S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 15.60 | THB 15.50 | THB 15.40 | THB 15.40 | THB 15.50 |
| Volume | 323,900 | 102,600 | 142,500 | 460,300 | 89,900 |
| Change | +0.65% | -0.64% | -0.65% | 0.00% | +0.65% |
| Opening | THB 15.50 | THB 15.70 | THB 15.50 | THB 15.40 | THB 15.50 |
| High | THB 15.70 | THB 15.70 | THB 15.60 | THB 15.50 | THB 15.60 |
| Low | THB 15.50 | THB 15.50 | THB 15.40 | THB 15.30 | THB 15.40 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.65% | ||
| 1 month | -2.52% | ||
| 3 months | +2.65% | ||
| 6 months | -1.90% | ||
| Current year | -5.49% | ||
| 1 year | -4.32% | ||
| 3 years | -42.06% | ||
| 5 years | -20.10% | ||
| 10 years | -34.60% |
Volumes
marketsDaily volume
89,900
Avg. Volume 20 sessions
318,120
Avg. Volume 20 sessions THB
4,930,860
Avg. Volume 20 sessions USD
148,295.61
Record volume 1
47,786,500
Record volume 2
27,197,200
Record volume 3
19,214,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,361,806,210
Market Cap (USD)
161,034,545
Net sales (THB)
3,325,500,000
Net sales (USD)
99,876,862
Number of employees
2,321
Sales / Employee (THB)
1,432,788
Sales / Employee (USD)
43,032
Free-Float
42.62%
Free-Float capitalization (THB)
2,285,246,553
Free-Float capitalization (USD)
68,634,267
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
15.48
Moving average 20 days
15.57
Moving average 50 days
15.72
Moving average 100 days
15.47
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-0.19%
RSI 9 days
47.78
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.65% | -4.32% | -42.06% | 161M | |
| -2.59% | -5.29% | -2.85% | -12.79% | 449M | |
| +0.33% | 0.00% | -0.99% | -8.65% | 431M | |
| -1.96% | -2.72% | +16.82% | -1.19% | 398M | |
| +0.65% | +0.65% | -4.32% | -42.06% | 161M | |
| -0.22% | -0.74% | -5.94% | +48.51% | 90.2M | |
| 0.00% | 0.00% | -20.83% | -5.00% | 79.19M | |
| Average | -0.45% | -1.16% | -3.20% | -9.03% | 252.7M | |
| Weighted average by Cap. | -0.91% | -1.83% | +0.80% | -11.02% |
Historical Quotes: Sabina
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.3 |  | 15.7 |
| 1 month | 15.2 | | 16.2 |
| Current year | 14.7 | | 17.8 |
| 1 year | 14.7 | | 17.8 |
| 3 years | 13.5 | | 29.25 |
| 5 years | 13.5 | | 32 |
| 10 years | 13.5 | | 38.75 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | -19.21% | ||
| 2024 | -21.17% | ||
| 2023 | +10.52% | ||
| 2022 | +17.68% | ||
| 2021 | -2.94% | ||
| 2020 | -14.29% | ||
| 2019 | -20.67% | ||
| 2018 | +27.12% | ||
| 2017 | +0.43% | ||
| 2016 | +1.29% | ||
| 2015 | -2.11% | ||
| 2014 | +5.80% | ||
| 2013 | -7.44% | ||
| 2012 | +9.01% | ||
| 2011 | -1.33% | ||
| 2010 | +3.69% | ||
| 2009 | +77.87% | ||
| 2008 | +50.62% |
- Stock Market
- Stocks
- SABINA Stock
- SABINA-R Stock
- Quotes Sabina
Select your edition
All financial news and data tailored to specific country editions
