S&U PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 GBX | -0.52% |
|
-0.52% | -13.04% |
| 04-09 | Transcript : S&U plc, 2024 Earnings Call, Apr 09, 2024 | |
| 04-09 | S&U trims payout as annual profit declines despite revenue climb | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1915 p | 1890 p | 1910 p | 1900 p |
| Volume | 13 905 | 1 360 | 506 | 2 125 |
| Change | +0.79% | -1.31% | +1.06% | -0.52% |
| Opening | 1,890.00 | 1,860.00 | 1,910.00 | 1,860.00 |
| High | 1,915.00 | 1,890.00 | 1,910.00 | 1,900.00 |
| Low | 1,890.00 | 1,825.00 | 1,890.00 | 1,850.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -0.52% | ||
| Current month | +1.33% | ||
| 1 month | +1.33% | ||
| 3 months | -8.65% | ||
| 6 months | -8.87% | ||
| Current year | -13.04% | ||
| 1 year | -22.13% | ||
| 3 years | -25.20% | ||
| 5 years | -12.84% | ||
| 10 years | +1.17% |
Volumes
marketsDaily volume
2 125
Estimated daily volume
2 125
Avg. Volume 20 sessions
3 365
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
6 393 500.00
Avg. Volume 20 sessions USD
6 393 500.00
Record volume 1
141 058
Record volume 2
140 000
Record volume 3
122 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
inf
Capitalization (USD)
289 750 417
Net sales (GBP)
115 437 000
Net sales (USD)
0
Number of employees
224
Sales / Employee (GBP)
515 344
Sales / Employee (USD)
0
Free-Float
17.03 %
Free-Float capitalization (GBX)
inf
Free-Float capitalization (USD)
50 151 158
Average Daily Capital Traded
0%
Highs and lows
1 week
1 825.00
1 915.00
1 month
1 765.001 960.00
Current year
1 750.002 240.00
1 year
1 750.002 570.00
3 years
1 750.002 950.00
5 years
1 420.002 950.00
10 years
1 420.002 950.00
Indicators
Moving average 5 days
1 903.00
Moving average 20 days
1 861.63
Moving average 50 days
1 846.85
Moving average 100 days
1 981.98
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
61.27
RSI 14 days
57.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.52% | -13.04% | -22.13% | 290M | ||
| +0.79% | -5.13% | -6.01% | +10.21% | 50.55B | ||
| +0.84% | -0.69% | -4.51% | +19.33% | 30.74B | ||
| -0.33% | -0.57% | +63.34% | - | 28.97B | ||
| +1.63% | +1.28% | +21.91% | +39.06% | 23.48B | ||
| +0.07% | +6.05% | +17.05% | +51.47% | 17.95B | ||
| +1.59% | +4.14% | -5.53% | +36.16% | 11.79B | ||
| +0.84% | +3.41% | +22.36% | +89.62% | 11.22B | ||
| -10.55% | -2.90% | -29.25% | +13.00% | 7.44B | ||
| +0.21% | +5.28% | +15.35% | +65.75% | 8.17B | ||
| -0.58% | +3.57% | +35.76% | +103.92% | 6.37B | ||
| -0.08% | +3.44% | +3.35% | +32.53% | 6.09B | ||
| -1.53% | +13.94% | +78.80% | +334.75% | 5.49B | ||
| +0.96% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| +0.65% | +1.51% | +21.68% | +71.14% | 5.13B | ||
| +1.15% | +0.14% | +13.61% | +53.47% | 4.54B | ||
| Average | +0.41% | +1.19% | +15.10% | +60.71% | ||
| Weighted average by Cap. | +0.61% | -0.50% | +14.28% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.YVJ355LleEWRfCUnIIoYmmW6uIB_BqLvl7A8_Fp712A.CjY9ise8SSvCFUNLadVgyj3q-_BKaNuL2tYEzRs05lZSKh2o1JFJCKIFQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:21:55 | 1,889 | 104 | 1,086 |
| 15:50:58 | 1,889 | 289 | 982 |
| 13:01:37 | 1,870 | 387 | 693 |
| 11:23:56 | 1,897 | 52 | 306 |
| 09:29:17 | 1,850 | 11 | 254 |
| 08:42:23 | 1,860 | 233 | 243 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | +4.55% | ||
| 2022 | -22.59% | ||
| 2021 | +19.47% | ||
| 2020 | +7.11% | ||
| 2019 | -0.94% | ||
| 2018 | -6.78% | ||
| 2017 | +3.75% | ||
| 2016 | -10.38% | ||
| 2015 | +23.31% | ||
| 2014 | +27.76% | ||
| 2013 | +69.11% | ||
| 2012 | +52.48% | ||
| 2011 | +0.67% | ||
| 2010 | +33.56% | ||
| 2009 | +85.57% | ||
| 2008 | -43.60% | ||
| 2007 | -19.17% | ||
| 2006 | +5.87% | ||
| 2005 | -6.07% | ||
| 2004 | -1.38% | ||
| 2003 | +57.25% | ||
| 2002 | -15.40% | ||
| 2001 | +15.52% | ||
| 2000 | +50.21% | ||
| 1999 | -17.54% | ||
| 1998 | -11.76% | ||
| 1997 | -21.22% | ||
| 1996 | +41.38% | ||
| 1995 | -1.69% | ||
| 1994 | +3.02% | ||
| 1993 | +7.88% | ||
| 1992 | +139.70% |
- Stock Market
- Equities
- SUS Stock
- Quotes S&U plc
