|
End-of-day quote
Bucharest S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 15.10 RON | +4.86% |
|
-5.62% | -5.62% |
| 05-12 | Orbotix looks to sell Ukraine-tested attack drones in EU and beyond | RE |
| 04-29 | S. Romaero S.A. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Bucharest S.E.
RORX 15.10 lei
+4.86%
15.1
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RORX | 15.10RON | +4.86% | 15.1 lei |
Quotes 5-day view: S. Romaero S.A.
End-of-day quote Bucharest S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | RON 15.00 | RON 14.90 | RON 14.00 | RON 14.40 | RON 15.10 |
| Volume | 2,779 | 165 | 340 | 122 | 1 |
| Change | - | -0.67% | -6.04% | +2.86% | +4.86% |
| Opening | RON 10.00 | RON 15.00 | RON 14.00 | RON 14.80 | RON 15.10 |
| High | RON 15.00 | RON 15.00 | RON 14.90 | RON 14.80 | RON 15.10 |
| Low | RON 10.00 | RON 13.00 | RON 14.00 | RON 14.40 | RON 15.10 |
Performance
| 1 day | +4.86% | ||
| 1 week | -5.62% | ||
| Current month | -5.62% | ||
| 1 month | -5.62% | ||
| 3 months | -5.62% | ||
| 6 months | -5.62% | ||
| Current year | -5.62% | ||
| 1 year | -5.62% | ||
| 3 years | -14.93% | ||
| 5 years | -14.93% | ||
| 10 years | -14.93% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
331
Avg. Volume 20 sessions RON
4,998.1
Avg. Volume 20 sessions USD
1,104.73
Record volume 1
2,779
Record volume 2
1,825
Record volume 3
1,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
104,908,414
Market Cap (USD)
23,188,792
Net sales ()
67,350,657
Net sales (USD)
14,887,084
Number of employees
525
Sales / Employee (RON)
128,287
Sales / Employee (USD)
28,356
Free-Float
99.48 %
Free-Float capitalization (RON)
104,364,859
Free-Float capitalization (USD)
23,068,646
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.68
Moving average 20 days
16.33
Moving average 50 days
16.3
Moving average 100 days
15.74
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+4.24%
RSI 9 days
44.28
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | -5.62% | -5.62% | -14.93% | 23.19M | |
| +2.15% | -0.46% | +37.53% | +224.36% | 382B | |
| +1.47% | -0.03% | +44.70% | +161.89% | 301B | |
| +1.05% | +0.72% | +43.48% | +654.65% | 173B | |
| +1.78% | +3.53% | +39.11% | +36.74% | 140B | |
| +0.72% | +0.95% | +26.17% | +77.01% | 107B | |
| +0.98% | +1.71% | +28.30% | +125.24% | 86.63B | |
| +1.94% | +2.50% | +0.33% | +37.11% | 83.23B | |
| +3.21% | +4.85% | -25.85% | +380.99% | 64.95B | |
| +1.16% | +1.80% | +7.86% | +59.85% | 54.34B | |
| Average | +1.71% | +1.62% | +19.60% | +174.29% | 139.26B | |
| Weighted average by Cap. | +1.54% | +0.94% | +32.19% | +217.70% |
Historical Quotes: S. Romaero S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 15.1 |
| 1 month | 10 | | 15.1 |
| Current year | 10 | | 15.1 |
| 1 year | 10 | | 15.1 |
| 3 years | 10 | | 17.8 |
| 5 years | 10 | | 17.8 |
| 10 years | 10 | | 17.8 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2024 | -9.86% | ||
| 2015 | +10.25% | ||
| 2014 | +1.90% | ||
| 2013 | +54.15% | ||
| 2012 | -2.84% | ||
| 2011 | -24.10% | ||
| 2010 | -32.20% | ||
| 2009 | -31.67% |
- Stock Market
- Stocks
- RORX Stock
- Quotes S. Romaero S.A.
Select your edition
All financial news and data tailored to specific country editions
