S. ROMAERO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 RON | -.--% |
|
-.--% | -9.86% |
| Current year | -9.86% | ||
| 1 year | -9.86% |
Performance
| 6 months | -9.86% | ||
| Current year | -9.86% | ||
| 1 year | -9.86% | ||
| 3 years | -9.86% | ||
| 5 years | -9.86% | ||
| 10 years | +14.20% |
Volumes
marketsDaily volume
82
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions RON
2 128.00
Avg. Volume 20 sessions USD
457.45
Record volume 1
1 825
Record volume 2
1 457
Record volume 3
1 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
111 013 239
Capitalization (USD)
23 864 072
Net sales (RON)
74 762 157
Net sales (USD)
16 071 322
Number of employees
560
Sales / Employee (RON)
133 504
Sales / Employee (USD)
28 699
Free-Float
99.48 %
Free-Float capitalization (RON)
110 438 054
Free-Float capitalization (USD)
23 740 427
Average Daily Capital Traded
0%
Highs and lows
Current year
14.40
17.80
1 year
14.4017.80
3 years
14.4017.80
5 years
14.4017.80
10 years
11.1019.90
Indicators
Moving average 5 days
15.66
Moving average 20 days
17.15
Moving average 50 days
16.20
Moving average 100 days
15.75
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
45.39
RSI 14 days
47.59
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.86% | -9.86% | 23.86M | ||
| +0.51% | +1.32% | +25.52% | +6.60% | 140B | ||
| -0.46% | +2.22% | +14.86% | +37.11% | 81.7B | ||
| -0.55% | +1.89% | -7.70% | -6.57% | 63.94B | ||
| -0.56% | +0.30% | +20.58% | +39.39% | 50.84B | ||
| -2.53% | +3.36% | +57.89% | +200.35% | 49.97B | ||
| +0.63% | +3.70% | +7.07% | +14.83% | 42.77B | ||
| -2.23% | -0.58% | +84.40% | +170.68% | 41.37B | ||
| -2.26% | -1.47% | +65.67% | +148.37% | 26.67B | ||
| -1.07% | +2.46% | +71.08% | +89.80% | 22.78B | ||
| -0.68% | -0.40% | +12.70% | +47.85% | 21.97B | ||
| +2.06% | +2.35% | +91.66% | +82.19% | 14.79B | ||
| -1.62% | +6.09% | +50.45% | +111.68% | 13.81B | ||
| -1.32% | -0.37% | +58.06% | +57.96% | 12.09B | ||
| -0.58% | +1.70% | +34.55% | +58.24% | 11.16B | ||
| +0.63% | +4.38% | -4.13% | +13.31% | 9.82B | ||
| Average | -0.63% | +1.85% | +35.80% | +66.37% | ||
| Weighted average by Cap. | -0.55% | +1.57% | +31.10% | +57.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2015 | +10.25% | ||
| 2014 | +1.90% | ||
| 2013 | +54.15% | ||
| 2012 | -2.84% | ||
| 2011 | -24.10% | ||
| 2010 | -32.20% | ||
| 2009 | -31.67% |
- Stock Market
- Equities
- RORX Stock
- Quotes S. Romaero S.A.
