S.R. ACCORD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 ILa | -3.95% |
|
-6.87% | +16.43% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2975 ILa | 2960 ILa | 2936 ILa | 2820 ILa |
| Volume | 172 | 277 | 223 | 7 742 |
| Change | -1.75% | -0.50% | -0.81% | -3.95% |
| Opening | 2,958.00 | 2,975.00 | 2,960.00 | 2,936.00 |
| High | 3,018.00 | 3,011.00 | 2,995.00 | 2,936.00 |
| Low | 2,958.00 | 2,907.00 | 2,900.00 | 2,820.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | -6.87% | ||
| Current month | -8.53% | ||
| 1 month | -8.53% | ||
| 3 months | +3.37% | ||
| 6 months | +28.65% | ||
| Current year | +16.43% | ||
| 1 year | -10.42% | ||
| 3 years | -57.91% | ||
| 5 years | +22.66% | ||
| 10 years | +474.34% |
Volumes
marketsDaily volume
7 742
Estimated daily volume
7 742
Avg. Volume 20 sessions
989
Daily volume ratio
7.83
Avg. Volume 20 sessions ILa
2 788 980.00
Avg. Volume 20 sessions USD
7 493.99
Record volume 1
432 432
Record volume 2
380 955
Record volume 3
293 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
308 318 986
Capitalization (USD)
82 859 186
Net sales (ILS)
106 055 000
Net sales (USD)
28 501 751
Number of employees
161
Sales / Employee (ILS)
658 727
Sales / Employee (USD)
177 030
Free-Float
24.26 %
Free-Float capitalization (ILa)
95 599 647
Free-Float capitalization (USD)
25 691 927
Average Daily Capital Traded
0.9%
Highs and lows
1 week
2 820.00
3 032.00
1 month
2 820.003 218.00
Current year
2 521.003 241.00
1 year
2 036.003 850.00
3 years
2 036.007 297.00
5 years
2 036.007 838.00
10 years
350.007 838.00
Indicators
Moving average 5 days
2 979.80
Moving average 20 days
3 046.00
Moving average 50 days
2 903.04
Moving average 100 days
2 757.16
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
44.21
RSI 14 days
47.87
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -6.87% | +16.43% | -10.42% | 82.86M | ||
| -0.52% | +2.49% | +15.41% | +23.61% | 4.26B | ||
| +2.13% | -0.71% | - | - | 1.8B | ||
| +0.51% | +1.53% | +2.52% | +56.71% | 841M | ||
| +0.31% | +2.87% | +2.38% | +14.44% | 522M | ||
| -2.95% | -2.23% | -17.81% | +72.12% | 366M | ||
| +3.16% | +3.34% | +34.53% | +58.64% | 193M | ||
| -1.75% | +4.53% | +11.05% | +26.45% | 167M | ||
| -1.25% | -0.69% | - | - | 133M | ||
| -.--% | -1.05% | +14.63% | - | 110M | ||
| +0.06% | +0.95% | +9.74% | -3.61% | 94.62M | ||
| -0.63% | +14.49% | -6.30% | +113.55% | 91.3M | ||
| -.--% | -.--% | -.--% | -.--% | 88.47M | ||
| 0.00% | -1.78% | +9.53% | +2.89% | 86.89M | ||
| +0.35% | +0.35% | +8.58% | +5.82% | 70.64M | ||
| +0.37% | +0.33% | -1.24% | +3.42% | 60.45M | ||
| Average | -0.26% | +1.06% | +7.10% | +27.97% | ||
| Weighted average by Cap. | +0.11% | +1.29% | +10.76% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30d2dd4f7891db63.kBCQv4QFBKitNYAj-euD5hSk2SnDSEFjRRgyQdf-Rs8.00X0jfNHNeLaceVrk4ft313GvR-hCXUTAVxZGOKtIKHKYvL-t0hTnsdx7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:03 | 2,820 | 7,038 | 14,780 |
| 15:24:03 | 2,820 | 7,038 | 7,742 |
| 10:17:51 | 2,936 | 500 | 704 |
| 09:20:42 | 2,936 | 9 | 204 |
| 09:20:42 | 2,936 | 40 | 195 |
| 09:20:42 | 2,934 | 63 | 155 |
Monthly variations
Annual change
| 2024 | +16.43% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Equities
- SRAC Stock
- Quotes S.R. Accord Ltd.
