|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:24:01 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,702.00 ILa | +1.64% |
|
-2.75% | -0.05% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SRAC 5,702.00 ILa
+1.64%
8.94M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRAC | 5,702.00ILa | +1.64% | 8.94M ILa |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,745.00 | ILA 5,739.00 | ILA 5,567.00 | ILA 5,610.00 | ILA 5,702.00 |
| Volume | 1,021 | 292 | 464 | 3,011 | 1,568 |
| Change | -2.01% | -0.10% | -3.00% | +0.77% | +1.64% |
| Opening | ILA 5,863.00 | ILA 5,745.00 | ILA 5,739.00 | ILA 5,567.00 | ILA 5,610.00 |
| High | ILA 5,761.00 | ILA 5,739.00 | ILA 5,567.00 | ILA 5,726.00 | ILA 5,744.00 |
| Low | ILA 5,728.00 | ILA 5,739.00 | ILA 5,567.00 | ILA 5,564.00 | ILA 5,462.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | -2.75% | ||
| Current month | -0.70% | ||
| 1 month | +0.18% | ||
| 3 months | +2.13% | ||
| 6 months | -4.09% | ||
| Current year | -0.05% | ||
| 1 year | +17.08% | ||
| 3 years | +74.80% | ||
| 5 years | +1.71% | ||
| 10 years | +258.84% |
Volumes
marketsDaily volume
1,568
Estimated daily volume
1,568
Avg. Volume 20 sessions
801
Daily volume ratio
1.96
Avg. Volume 20 sessions ILa
4,567,302
Avg. Volume 20 sessions USD
14,862
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
735,709,779
Market Cap (USD)
239,387,455
Net sales ()
131,997,000
Net sales (USD)
42,949,580
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
954,435
Free-Float
27.12%
Free-Float capitalization (ILa)
205,792,775
Free-Float capitalization (USD)
66,961,470
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
5,704.8
Moving average 20 days
5,672.7
Moving average 50 days
5,637.92
Moving average 100 days
5,681.99
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
43.55
RSI 14 days
46.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -2.75% | +17.08% | +74.80% | 239M | |
| +0.96% | -13.20% | -66.32% | +580.13% | 23.93B | |
| -1.09% | -0.49% | +18.15% | +129.01% | 22.41B | |
| +2.89% | -10.32% | -67.89% | +560.47% | 12.24B | |
| +1.63% | -3.14% | +9.25% | +34.64% | 12B | |
| +0.43% | -5.87% | -19.92% | +29.22% | 11.15B | |
| -1.22% | -0.90% | -36.20% | +3.57% | 10.93B | |
| -.--% | +0.29% | +21.43% | +19.30% | 8.42B | |
| +1.30% | -1.14% | +38.58% | +77.00% | 8.08B | |
| Average | +0.73% | -4.49% | -9.54% | +167.57% | 12.15B | |
| Weighted average by Cap. | +0.51% | -5.16% | -18.48% | +230.53% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a483828ed50e9818e3d561043d983fd.3_ip7HWkhchO8OEd8_tzHkEHMkujTE7qb50mzVu-wHQ.tJLK2gTisv8boa5ou7VLfRBXSjzUJTvHONdrrzba8wfvmtiWMsPQ_Aedig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:01 | 5,743.00 | 952 | 2,520 |
| 12:24:01 | 5,743.00 | 952 | 1,568 |
| 11:40:38 | 5,616.00 | 36 | 616 |
| 11:03:21 | 5,616.00 | 21 | 580 |
| 09:20:57 | 5,582.00 | 58 | 559 |
| 09:20:57 | 5,578.00 | 46 | 501 |
| 08:43:17 | 5,462.00 | 62 | 455 |
| 08:43:17 | 5,462.00 | 50 | 393 |
| 08:43:17 | 5,647.00 | 59 | 343 |
Price Extremes
| 1 week | 5,462 |  | 5,744 |
| 1 month | 5,402 | | 5,890 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,925 | | 6,155 |
| 3 years | 2,036 | | 6,155 |
| 5 years | 2,036 | | 6,335 |
| 10 years | 1,423 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -0.05% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
