|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,342.00 ILa | -3.00% |
|
-1.17% | -6.36% |
| 05-27 | S.R. Accord Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | S.R. Accord Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,339.00 | ILA 5,455.00 | ILA 5,524.00 | ILA 5,507.00 | ILA 5,342.00 |
| Volume | 2,791 | 5,074 | 4,468 | 4,520 | 172 |
| Change | -1.22% | +2.17% | +1.26% | -0.31% | -3.00% |
| Opening | ILA 5,405.00 | ILA 5,339.00 | ILA 5,455.00 | ILA 5,524.00 | ILA 5,507.00 |
| High | ILA 5,674.00 | ILA 5,600.00 | ILA 5,592.00 | ILA 5,630.00 | ILA 5,545.00 |
| Low | ILA 5,287.00 | ILA 5,205.00 | ILA 5,307.00 | ILA 5,471.00 | ILA 5,310.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | -1.17% | ||
| Current month | -10.97% | ||
| 1 month | -10.80% | ||
| 3 months | -10.14% | ||
| 6 months | -3.96% | ||
| Current year | -6.36% | ||
| 1 year | +18.92% | ||
| 3 years | +53.51% | ||
| 5 years | -23.43% | ||
| 10 years | +301.65% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
4,144
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
22,137,248
Avg. Volume 20 sessions USD
73,894.13
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
700,700,043
Market Cap (USD)
233,590,040
Net sales ()
131,997,000
Net sales (USD)
44,003,400
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
977,853
Free-Float
27.18 %
Free-Float capitalization (ILa)
196,453,546
Free-Float capitalization (USD)
65,491,064
Average Daily Capital Traded
3.16%
Indicators
Moving average 5 days
5,433.4
Moving average 20 days
5,607.1
Moving average 50 days
5,794.2
Moving average 100 days
5,693.46
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
44.88
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | -1.17% | +18.92% | +53.51% | 234M | |
| +1.88% | +3.65% | - | - | 6.54B | |
| +1.09% | +0.13% | +31.97% | +103.34% | 1.15B | |
| -0.13% | +3.91% | -1.65% | +160.49% | 488M | |
| -0.76% | -4.38% | +27.80% | +51.15% | 379M | |
| +1.56% | -3.85% | +4.41% | +75.04% | 238M | |
| +0.76% | -4.85% | -49.95% | -56.20% | 225M | |
| 0.00% | -1.06% | +20.80% | +80.86% | 192M | |
| -0.37% | +1.25% | +16.88% | +25.00% | 166M | |
| +0.49% | +0.74% | +53.20% | -2.79% | 160M | |
| Average | +0.13% | -0.14% | +13.60% | +54.49% | 977.67M | |
| Weighted average by Cap. | +1.31% | +4.34% | +17.34% | +78.44% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55198f6043ba7ca4ef4fea3ab.-BzuQ7TZp7ovLcY0jFOznY6oFg9McjxgjUcfHQFHLAI.yn6iCP3h_uhBfLZavDvm7bv9YnkcBXQj6AReVzQBVC-fVpZwg7KfznVGsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:46 | 5,311.00 | 63 | 1,369 |
| 11:44:46 | 5,311.00 | 63 | 1,306 |
| 11:44:46 | 5,311.00 | 63 | 1,243 |
| 11:44:46 | 5,311.00 | 63 | 1,180 |
| 11:44:46 | 5,311.00 | 63 | 1,117 |
| 11:44:46 | 5,311.00 | 63 | 1,054 |
Course Extremes
| 1 week | 5,205 |  | 5,630 |
| 1 month | 5,200 | | 6,000 |
| Current year | 4,950 | | 6,100 |
| 1 year | 4,527 | | 6,100 |
| 3 years | 2,036 | | 6,100 |
| 5 years | 2,036 | | 7,178 |
| 10 years | 1,090 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -6.36% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
