|
Delayed
TEL AVIV STOCK EXCHANGE
14:50:18 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5,300.00 ILa | +3.17% |
|
-3.97% | -9.73% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SRAC 5,300.00 ILa
+3.17%
9.24M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRAC | 5,300.00ILa | +3.17% | 9.24M ILa |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,250.00 | ILA 5,262.00 | ILA 5,120.00 | ILA 5,137.00 | ILA 5,300.00 |
| Volume | 6,495 | 5,863 | 15,186 | 1,654 | 1,744 |
| Change | -2.11% | +0.23% | -2.70% | +0.33% | +3.17% |
| Opening | ILA 5,363.00 | ILA 5,250.00 | ILA 5,262.00 | ILA 5,120.00 | ILA 5,137.00 |
| High | ILA 5,362.00 | ILA 5,277.00 | ILA 5,261.00 | ILA 5,161.00 | ILA 5,313.00 |
| Low | ILA 5,200.00 | ILA 5,150.00 | ILA 5,120.00 | ILA 5,101.00 | ILA 5,053.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.97% | ||
| Current month | -9.68% | ||
| 1 month | -7.49% | ||
| 3 months | -10.04% | ||
| 6 months | -11.94% | ||
| Current year | -9.73% | ||
| 1 year | -0.85% | ||
| 3 years | +133.88% | ||
| 5 years | -5.61% | ||
| 10 years | +222.08% |
Volumes
marketsDaily volume
1,744
Estimated daily volume
1,919
Avg. Volume 20 sessions
3,749
Daily volume ratio
0.51
Avg. Volume 20 sessions ILa
19,869,700
Avg. Volume 20 sessions USD
64,457.31
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
673,810,581
Market Cap (USD)
217,001,250
Net sales ()
131,997,000
Net sales (USD)
42,509,742
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
944,661
Free-Float
27.12%
Free-Float capitalization (ILa)
188,478,328
Free-Float capitalization (USD)
60,699,600
Average Daily Capital Traded
2.95%
Indicators
Moving average 5 days
5,226.4
Moving average 20 days
5,395.4
Moving average 50 days
5,503.52
Moving average 100 days
5,574.85
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
31.89
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | -3.97% | -0.85% | +133.88% | 217M | |
| +6.62% | +79.79% | -40.60% | +879.85% | 22.9B | |
| +1.77% | +2.35% | +22.42% | +149.29% | 22.53B | |
| -0.04% | -0.11% | +8.96% | +35.85% | 12.01B | |
| +4.22% | +72.89% | -44.21% | +803.96% | 11.95B | |
| +0.73% | -4.24% | -19.80% | +38.18% | 10.99B | |
| -0.07% | -5.15% | -39.73% | +5.98% | 10.25B | |
| +1.43% | +2.01% | +27.24% | +25.44% | 8.79B | |
| +1.45% | -1.37% | -20.20% | +12.21% | 8.15B | |
| Average | +1.82% | -2.07% | -11.86% | +231.63% | 11.98B | |
| Weighted average by Cap. | +2.54% | -1.37% | -12.94% | +318.97% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e51ee8162d33f934bf6d79fe.-V5hZCHyBeDx6obryKaiCjVTUgE2MTSy61W-QJZZaao.qWwNLGCEQoSCo9C0l5bhTn9kamZjfGHE2yXycPMBHMPOc1Y9Q4FuoYOgsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:50:18 | 5,300.00 | 100 | 1,744 |
| 14:50:07 | 5,185.00 | 378 | 1,644 |
| 14:41:29 | 5,150.00 | 400 | 1,266 |
| 14:41:29 | 5,149.00 | 22 | 866 |
| 14:29:57 | 5,053.00 | 40 | 844 |
| 14:29:57 | 5,053.00 | 12 | 804 |
| 11:44:37 | 5,137.00 | 30 | 792 |
| 11:44:36 | 5,185.00 | 52 | 762 |
| 11:42:30 | 5,170.00 | 474 | 710 |
| 11:42:30 | 5,171.00 | 113 | 236 |
Price Extremes
| 1 week | 5,053 |  | 5,362 |
| 1 month | 4,990 | | 5,846 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,950 | | 6,155 |
| 3 years | 2,148 | | 6,155 |
| 5 years | 2,036 | | 6,335 |
| 10 years | 1,423 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -9.96% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
