|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,624.00 ILa | 0.00% |
|
-0.46% | -1.42% |
| 05-27 | S.R. Accord Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | S.R. Accord Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,525.00 | ILA 5,561.00 | ILA 5,607.00 | ILA 5,624.00 | ILA 5,624.00 |
| Volume | 3,173 | 1,256 | 333 | 369 | 1 |
| Change | -2.21% | +0.65% | +0.83% | +0.30% | 0.00% |
| Opening | ILA 5,774.00 | ILA 5,525.00 | ILA 5,561.00 | ILA 5,607.00 | ILA 5,624.00 |
| High | ILA 5,774.00 | ILA 5,790.00 | ILA 5,680.00 | ILA 5,729.00 | ILA 5,624.00 |
| Low | ILA 5,486.00 | ILA 5,404.00 | ILA 5,556.00 | ILA 5,603.00 | ILA 5,624.00 |
Performance
| 1 week | -0.46% | ||
| Current month | -0.86% | ||
| 1 month | -2.21% | ||
| 3 months | -5.32% | ||
| 6 months | -1.07% | ||
| Current year | -1.42% | ||
| 1 year | +6.09% | ||
| 3 years | +60.05% | ||
| 5 years | -18.72% | ||
| 10 years | +271.22% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
2,168
Daily volume ratio
0
Avg. Volume 20 sessions ILa
12,192,832
Avg. Volume 20 sessions USD
40,443.62
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
737,689,449
Market Cap (USD)
244,017,548
Net sales ()
131,997,000
Net sales (USD)
43,662,796
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
970,284
Free-Float
27.12 %
Free-Float capitalization (ILa)
206,346,528
Free-Float capitalization (USD)
68,256,600
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
5,593.4
Moving average 20 days
5,572.2
Moving average 50 days
5,734.18
Moving average 100 days
5,730.35
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.89%
RSI 9 days
49.54
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | +6.09% | +60.05% | 244M | |
| -1.63% | +0.87% | -11.82% | - | 6.56B | |
| -0.46% | +0.25% | +31.68% | +118.37% | 1.18B | |
| -0.82% | -2.51% | -1.76% | +148.26% | 467M | |
| 0.00% | +0.39% | +14.86% | +47.12% | 369M | |
| -1.24% | -2.80% | -0.06% | +103.96% | 262M | |
| -0.75% | -5.37% | -51.95% | -57.98% | 225M | |
| 0.00% | +3.75% | +50.05% | +5.03% | 173M | |
| -0.24% | +1.22% | +15.24% | +30.00% | 169M | |
| +4.92% | +4.92% | -1.35% | - | 133M | |
| Average | -0.02% | -0.46% | +5.10% | +56.85% | 978.8M | |
| Weighted average by Cap. | -1.17% | +0.80% | -3.53% | +84.58% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe94a3691b9.Ckl9ihUcIhSeQqLhQ0uUikguHukDDkFFv4Na7-QX6GQ.RCRK_HF6FkPrEsaxExzE5D5iVLxsays97dsNu7VduQxrAze_RGpsUKsT4w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5,404 |  | 5,790 |
| 1 month | 5,200 | | 6,155 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,540 | | 6,155 |
| 3 years | 2,036 | | 6,155 |
| 5 years | 2,036 | | 6,999 |
| 10 years | 1,350 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -1.42% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
