|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:44:24 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,621.00 ILa | -0.51% |
|
-1.25% | -1.47% |
| 05-27 | S.R. Accord Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | S.R. Accord Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
SRAC 5,621.00 ILa
-0.51%
67.79M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRAC | 5,621.00ILa | -0.51% | 67.79M ILa |
Quotes 5-day view: S.R. Accord Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 5,682.00 | ILA 5,615.00 | ILA 5,661.00 | ILA 5,650.00 | ILA 5,621.00 |
| Volume | 2,629 | 320 | 162 | 5,129 | 12,060 |
| Change | -0.18% | -1.18% | +0.82% | -0.19% | -0.51% |
| Opening | ILA 5,692.00 | ILA 5,682.00 | ILA 5,615.00 | ILA 5,661.00 | ILA 5,650.00 |
| High | ILA 5,812.00 | ILA 5,709.00 | ILA 5,753.00 | ILA 5,661.00 | ILA 5,764.00 |
| Low | ILA 5,527.00 | ILA 5,507.00 | ILA 5,580.00 | ILA 5,610.00 | ILA 5,600.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.25% | ||
| Current month | -3.40% | ||
| 1 month | -2.21% | ||
| 3 months | -6.36% | ||
| 6 months | +2.50% | ||
| Current year | -1.47% | ||
| 1 year | +14.67% | ||
| 3 years | +79.47% | ||
| 5 years | -1.49% | ||
| 10 years | +266.43% |
Volumes
marketsDaily volume
12,060
Estimated daily volume
12,060
Avg. Volume 20 sessions
1,684
Daily volume ratio
7.16
Avg. Volume 20 sessions ILa
9,465,764
Avg. Volume 20 sessions USD
32,013.21
Record volume 1
432,432
Record volume 2
380,955
Record volume 3
293,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
737,521,193
Market Cap (USD)
249,448,843
Net sales ()
131,997,000
Net sales (USD)
44,644,817
Number of employees
45
Sales / Employee (ILS)
2,933,267
Sales / Employee (USD)
992,107
Free-Float
27.12 %
Free-Float capitalization (ILa)
206,299,463
Free-Float capitalization (USD)
69,775,842
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
5,660
Moving average 20 days
5,730.15
Moving average 50 days
5,645.06
Moving average 100 days
5,768.42
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
47.45
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -1.25% | +14.67% | +79.47% | 249M | |
| +0.30% | +3.20% | -9.62% | - | 5.97B | |
| -0.12% | -0.90% | +35.13% | +120.31% | 1.29B | |
| -0.76% | +0.14% | +0.05% | +131.09% | 460M | |
| -0.79% | +2.02% | -19.23% | +18.33% | 366M | |
| -0.72% | +1.17% | -36.40% | -46.31% | 290M | |
| 0.00% | +1.24% | +20.49% | +92.92% | 193M | |
| +0.58% | -0.68% | +16.69% | +35.93% | 181M | |
| -1.50% | +1.10% | +25.18% | +8.83% | 174M | |
| 0.00% | 0.00% | -3.32% | - | 135M | |
| Average | -0.35% | +0.52% | +4.36% | +55.07% | 930.04M | |
| Weighted average by Cap. | +0.05% | +1.30% | -1.64% | +79.40% |
Historical Quotes: S.R. Accord Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1371c378.Z-uU2aBBPCG16mOJr9iW8Kjt20328OEXG1Ag_x4GG-w.JJ3Y9JgJfkX_vVbN2bD7tN2XshKAor4kVhRDjGdJbME1m9Drw3RJZcOSJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:24 | 5,764.00 | 60 | 12,120 |
| 11:44:24 | 5,764.00 | 60 | 12,060 |
| 11:32:14 | 5,640.00 | 596 | 12,000 |
| 11:31:17 | 5,640.00 | 5,404 | 11,404 |
| 11:31:17 | 5,600.00 | 5,999 | 6,000 |
Course Extremes
| 1 week | 5,507 |  | 5,812 |
| 1 month | 5,395 | | 5,898 |
| Current year | 4,950 | | 6,155 |
| 1 year | 4,602 | | 6,155 |
| 3 years | 2,036 | | 6,155 |
| 5 years | 2,036 | | 6,335 |
| 10 years | 1,423 | | 7,838 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | +33.61% | ||
| 2024 | +76.30% | ||
| 2023 | -36.50% | ||
| 2022 | -26.67% | ||
| 2021 | -15.92% | ||
| 2020 | +7.01% | ||
| 2019 | +174.24% | ||
| 2018 | +14.57% | ||
| 2017 | +5.57% | ||
| 2016 | -4.96% | ||
| 2015 | +33.67% | ||
| 2014 | +213.96% | ||
| 2013 | -78.15% | ||
| 2012 | -97.40% | ||
| 2011 | -3.88% | ||
| 2010 | -60.05% | ||
| 2009 | -40.65% | ||
| 2008 | -80.74% | ||
| 2007 | +15.89% | ||
| 2006 | +6.34% | ||
| 2005 | +10.59% | ||
| 2004 | +29.83% | ||
| 2003 | +34.38% | ||
| 2002 | -66.86% | ||
| 2001 | -27.73% | ||
| 2000 | +6.72% | ||
| 1999 | +120.53% | ||
| 1998 | +15.86% | ||
| 1997 | +64.25% | ||
| 1996 | -98.61% |
- Stock Market
- Stocks
- SRAC Stock
- Quotes S.R. Accord Ltd.
Select your edition
All financial news and data tailored to specific country editions
