Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.61 BRL | +0.53% | +0.24% | +5.14% |
05-23 | US Equity Markets Close Down Thursday Despite Nvidia's Q1 Beat | MT |
05-23 | Sector Update: Financial Stocks Slipping Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Sao Paulo17/05/2024 | 20/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 62.46 R$ | 62.34 R$ | 63.24 R$ | 62.28 R$ |
Volume | 437 | 833 | 8 | 420 |
Change | -0.08% | -0.19% | +1.44% | -1.52% |
Opening | 62.34 | 62.22 | 63.24 | 62.28 |
High | 62.46 | 62.34 | 63.24 | 62.28 |
Low | 62.34 | 62.22 | 63.24 | 62.28 |
Performance
1 day | +0.53% | ||
1 week | +0.24% | ||
Current month | +4.63% | ||
1 month | +5.89% | ||
3 months | +3.76% | ||
6 months | +9.38% | ||
Current year | +5.14% | ||
1 year | +25.22% | ||
3 years | +10.38% | ||
5 years | +162.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +0.24% | +5.14% | +25.22% | 137B | ||
+1.34% | +3.19% | +24.07% | +37.82% | 78B | ||
+0.53% | -0.91% | -12.84% | +7.15% | 38.85B | ||
+0.97% | +3.28% | +17.52% | +40.11% | 38.63B | ||
+1.21% | -3.97% | -2.94% | +14.26% | 29.32B | ||
-0.07% | -2.13% | -8.60% | +12.08% | 16.63B | ||
+1.87% | -3.20% | +11.03% | +5.81% | 14.55B | ||
-1.69% | +0.19% | +9.47% | +20.71% | 10.67B | ||
-1.28% | -6.17% | -14.27% | -1.08% | 4.5B | ||
-1.85% | -5.50% | -36.93% | -22.96% | 3.98B | ||
0.00% | -3.80% | +16.33% | +24.32% | 2.34B | ||
+7.69% | +3.13% | +14.94% | -29.24% | 2.08B | ||
+1.55% | -1.58% | +19.41% | +3.41% | 2.05B | ||
-0.90% | +13.84% | +8.64% | -13.81% | 893M | ||
-0.73% | -0.73% | -3.55% | -4.23% | 673M | ||
0.00% | -3.82% | +17.11% | +1.46% | 478M | ||
Average | +0.57% | -0.58% | +4.03% | +7.57% | ||
Weighted average by Cap. | +0.74% | -0.39% | +7.11% | +23.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +4.58% | ||
2023 | +22.78% | ||
2022 | -33.77% | ||
2021 | +57.83% | ||
2020 | +49.95% | ||
2019 | +28.27% |
- Stock Market
- Equities
- SPGI Stock
- SPGI34 Stock
- Quotes S&P Global Inc.