S.NETSYSTEMS.INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 KRW | +1.14% |
|
-5.15% | +10.44% |
| 2023 | Snet systems Inc's Equity Buyback Plan Extended till September 6, 2024. | CI |
| 2023 | Snet systems Inc Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 5630 ₩ | 5730 ₩ | 5320 ₩ | 5280 ₩ | 5340 ₩ |
| Volume | 80 636 | 106 823 | 407 317 | 71 012 | 68 312 |
| Change | +∞% | +1.78% | -7.16% | -0.75% | +1.14% |
| Opening | 5,740.00 | 5,630.00 | 5,550.00 | 5,320.00 | 5,290.00 |
| High | 5,750.00 | 5,730.00 | 5,590.00 | 5,340.00 | 5,370.00 |
| Low | 5,560.00 | 5,630.00 | 5,300.00 | 5,250.00 | 5,270.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -5.15% | ||
| Current month | -12.17% | ||
| 1 month | -10.25% | ||
| 3 months | -0.74% | ||
| 6 months | +14.96% | ||
| Current year | +10.44% | ||
| 1 year | +5.95% | ||
| 3 years | -24.58% | ||
| 5 years | -16.82% | ||
| 10 years | +6.91% |
Volumes
marketsDaily volume
68 312
Avg. Volume 20 sessions
131 879
Avg. Volume 20 sessions KRW
704 233 860.00
Avg. Volume 20 sessions USD
516 203.42
Record volume 1
61 051 970
Record volume 2
23 927 320
Record volume 3
18 297 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
97 546 206 003
Capitalization (USD)
71 501 369
Net sales (KRW)
477 140 534 200
Net sales (USD)
349 744 012
Number of employees
416
Sales / Employee (KRW)
1 146 972 438
Sales / Employee (USD)
840 731
Free-Float
67.19 %
Free-Float capitalization (KRW)
70 353 000 387
Free-Float capitalization (USD)
51 568 749
Average Daily Capital Traded
0.72%
Highs and lows
1 week
5 250.00
5 590.00
1 month
5 250.006 300.00
Current year
4 645.006 490.00
1 year
4 120.006 490.00
3 years
4 010.0010 300.00
5 years
3 375.0010 400.00
10 years
2 800.0010 950.00
Indicators
Moving average 5 days
5 460.00
Moving average 20 days
5 830.00
Moving average 50 days
5 681.00
Moving average 100 days
5 342.15
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
30.34
RSI 14 days
36.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -5.15% | +10.44% | +5.95% | 71.5M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.37% | -2.11% | +0.67% | +15.77% | 167B | ||
| +0.53% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| +0.23% | +1.61% | +11.45% | +38.58% | 82.24B | ||
| -0.70% | +0.65% | -7.06% | +10.92% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| -0.15% | +0.77% | -9.20% | +18.87% | 43.53B | ||
| +0.34% | +1.12% | +10.25% | +26.81% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.70% | +4.56% | +1.79% | -2.45% | 31.23B | ||
| -0.08% | +1.24% | -2.06% | +16.77% | 28.98B | ||
| +0.32% | +0.09% | +10.06% | +27.32% | 27.5B | ||
| Average | +0.14% | +1.58% | +2.38% | +24.78% | ||
| Weighted average by Cap. | -0.02% | +1.47% | +1.47% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.44% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Equities
- A038680 Stock
- Quotes S.NetSystems.Inc.
