|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,185.00 KRW | +5.64% |
|
+5.81% | -6.32% |
| 05-15 | S.NetSystems.Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-14 | S Net Systems Inc - announces decision to dispose of treasury shares | RE |
Quotes 5-day view: S.NetSystems.Inc.
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,105.00 | ₩3,095.00 | ₩3,150.00 | ₩3,015.00 | ₩3,185.00 |
| Volume | 96,150 | 68,898 | 49,599 | 57,851 | 87,913 |
| Change | +8.00% | -0.32% | +1.78% | -4.29% | +5.64% |
| Opening | ₩2,850.00 | ₩3,105.00 | ₩3,125.00 | ₩3,150.00 | ₩3,000.00 |
| High | ₩3,115.00 | ₩3,160.00 | ₩3,240.00 | ₩3,215.00 | ₩3,205.00 |
| Low | ₩2,850.00 | ₩3,045.00 | ₩3,100.00 | ₩2,900.00 | ₩2,910.00 |
Performance
| 1 day | +5.64% | ||
| 1 week | +5.81% | ||
| Current month | +2.91% | ||
| 1 month | -16.40% | ||
| 3 months | -9.77% | ||
| 6 months | -9.00% | ||
| Current year | -6.32% | ||
| 1 year | -31.43% | ||
| 3 years | -38.24% | ||
| 5 years | -57.97% | ||
| 10 years | -54.56% |
Volumes
marketsDaily volume
87,913
Avg. Volume 20 sessions
110,502
Avg. Volume 20 sessions KRW
351,948,870
Avg. Volume 20 sessions USD
229,822.61
Record volume 1
62,273,009
Record volume 2
24,405,866
Record volume 3
18,663,409
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
55,193,853,233
Market Cap (USD)
36,060,037
Net sales (KRW)
457,407,231,240
Net sales (USD)
298,839,829
Number of employees
426
Sales / Employee (KRW)
1,073,725,895
Sales / Employee (USD)
701,502
Free-Float
66.82 %
Free-Float capitalization (KRW)
39,853,951,993
Free-Float capitalization (USD)
26,037,953
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
3,110
Moving average 20 days
3,179
Moving average 50 days
3,872.6
Moving average 100 days
3,729.55
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+17.10%
RSI 9 days
48.99
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.64% | +5.81% | -31.43% | -38.24% | 36.06M | |
| -1.94% | +12.10% | +0.65% | +116.37% | 272B | |
| +7.34% | +14.57% | +19.70% | +47.83% | 90.17B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 84.05B | |
| +1.23% | -0.06% | -38.85% | -36.60% | 78.6B | |
| -0.81% | -1.35% | -40.23% | -10.42% | 55.41B | |
| +0.61% | +0.58% | -34.98% | -21.59% | 44.25B | |
| -0.54% | +4.36% | -2.09% | +78.87% | 36.05B | |
| -0.76% | +10.94% | +2.06% | +199.21% | 34.62B | |
| +5.65% | +3.48% | -33.73% | -4.12% | 30.64B | |
| Average | +1.32% | +2.72% | -21.35% | +27.58% | 72.59B | |
| Weighted average by Cap. | +0.04% | +4.06% | -14.47% | +50.30% |
Historical Quotes: S.NetSystems.Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,850 |  | 3,240 |
| 1 month | 2,835 | | 3,945 |
| Current year | 2,835 | | 6,280 |
| 1 year | 2,835 | | 6,280 |
| 3 years | 2,835 | | 6,362.75 |
| 5 years | 2,835 | | 10,098.04 |
| 10 years | 2,745.1 | | 10,196.08 |
Monthly variations
Annual variations
| 2026 | -6.32% | ||
| 2025 | -13.92% | ||
| 2024 | -16.67% | ||
| 2023 | +2.55% | ||
| 2022 | -45.99% | ||
| 2021 | +24.71% | ||
| 2020 | +0.57% | ||
| 2019 | +71.64% | ||
| 2018 | -24.35% | ||
| 2017 | -11.11% | ||
| 2016 | -20.97% | ||
| 2015 | -10.24% | ||
| 2014 | +277.78% | ||
| 2013 | +11.66% | ||
| 2012 | +7.18% | ||
| 2011 | +22.88% | ||
| 2010 | +32.47% | ||
| 2009 | +32.00% | ||
| 2008 | -44.79% | ||
| 2007 | -40.41% | ||
| 2006 | -13.92% | ||
| 2005 | +117.61% | ||
| 2004 | +10.51% | ||
| 2003 | -4.81% | ||
| 2002 | -72.62% | ||
| 2001 | -29.57% | ||
| 2000 | -65.35% |
- Stock Market
- Stocks
- A038680 Stock
- Quotes S.NetSystems.Inc.
Select your edition
All financial news and data tailored to specific country editions
