S-1 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,800 KRW | -0.50% |
|
-1.97% | -0.33% |
| 03-13 | S-1 Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-15 | ProFrac Holding's Unit Alpine Silica Files for IPO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 62400 ₩ | 61700 ₩ | 60100 ₩ | 59800 ₩ | 60200 ₩ |
| Volume | 29 049 | 53 913 | 87 986 | 48 554 | 43 451 |
| Change | -0.64% | -1.12% | -2.59% | -0.50% | +0.67% |
| Opening | 62,100.00 | 62,600.00 | 61,900.00 | 59,500.00 | 59,600.00 |
| High | 63,000.00 | 63,200.00 | 62,200.00 | 60,300.00 | 60,900.00 |
| Low | 61,500.00 | 60,800.00 | 59,300.00 | 59,500.00 | 59,600.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.97% | ||
| Current month | -0.50% | ||
| 1 month | -0.50% | ||
| 3 months | +8.73% | ||
| 6 months | +8.73% | ||
| Current year | -0.33% | ||
| 1 year | +2.40% | ||
| 3 years | -26.81% | ||
| 5 years | -38.92% | ||
| 10 years | -24.30% |
Volumes
marketsDaily volume
48 554
Avg. Volume 20 sessions
59 992
Avg. Volume 20 sessions KRW
3 587 521 600.00
Avg. Volume 20 sessions USD
2 626 065.81
Record volume 1
2 417 223
Record volume 2
2 053 110
Record volume 3
2 045 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 996 063 866 120
Capitalization (USD)
1 461 118 750
Net sales (KRW)
2 621
Net sales (USD)
2
Number of employees
6 600
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.3 %
Free-Float capitalization (KRW)
1 173 197 578 918
Free-Float capitalization (USD)
858 780 628
Average Daily Capital Traded
0.18%
Highs and lows
1 week
59 300.00
63 900.00
1 month
58 300.0063 900.00
Current year
53 000.0063 900.00
1 year
48 200.0063 900.00
3 years
48 200.0087 000.00
5 years
48 200.00109 000.00
10 years
48 200.00116 500.00
Indicators
Moving average 5 days
61 360.00
Moving average 20 days
60 530.00
Moving average 50 days
59 702.00
Moving average 100 days
58 798.00
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
41.77
RSI 14 days
46.63
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.67B | ||
| +1.04% | -2.19% | -3.60% | +11.42% | 10.59B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| +2.38% | +5.06% | -2.49% | +16.46% | 5.86B | ||
| +0.54% | -1.84% | +3.27% | +11.95% | 2.82B | ||
| -1.33% | +2.33% | +6.61% | +20.70% | 2.23B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| +4.00% | -4.38% | +21.11% | +42.49% | 1.48B | ||
| +21.13% | +21.13% | +2.41% | +0.85% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| +0.65% | -1.27% | -17.58% | +12.43% | 601M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| +1.10% | +1.09% | -4.74% | +27.14% | 513M | ||
| Average | +1.53% | +0.83% | -0.73% | +5.29% | ||
| Weighted average by Cap. | +0.33% | +1.21% | -2.70% | -4.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Equities
- A012750 Stock
- Quotes S-1 Corporation
