|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 133.18 USD | -1.16% |
|
+2.15% | +40.75% |
Stock exchange
NYSE
RHP 133.18 $
-1.16%
89.54M
$
Quotes 5-day view: Ryman Hospitality Properties, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$132.27 | US$132.27 | US$132.47 | US$134.74 | US$133.18 |
| Volume | 518,376 | 643,743 | 505,673 | 516,395 | 672,316 |
| Change | +1.45% | -.--% | +0.15% | +1.71% | -1.16% |
| Opening | US$128.67 | US$132.36 | US$130.98 | US$133.98 | US$134.99 |
| High | US$132.62 | US$132.69 | US$133.74 | US$136.05 | US$135.06 |
| Low | US$128.10 | US$130.24 | US$130.98 | US$133.62 | US$132.32 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.15% | ||
| 1 month | +11.42% | ||
| 3 months | -0.35% | ||
| 6 months | +26.73% | ||
| Current year | +40.75% | ||
| 1 year | +53.24% | ||
| 3 years | +55.58% | ||
| 5 years | +55.69% | ||
| 10 years | +164.14% |
Volumes
marketsDaily volume
672,316
Estimated daily volume
672,316
Avg. Volume 20 sessions
518,170
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
69,009,880.6
Record volume 1
11,873,940
Record volume 2
11,771,268
Record volume 3
8,742,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,089,040,635
Net sales (USD)
2,577,061,000
Number of employees
1,416
Sales / Employee (USD)
1,819,958
Free-Float
96.1%
Free-Float capitalization (USD)
8,923,762,257
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
132.99
Moving average 20 days
126.22
Moving average 50 days
124.76
Moving average 100 days
125.91
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-5.46%
RSI 9 days
82.49
RSI 14 days
75.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.15% | +53.24% | +55.58% | 9.09B | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 68.36B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.58B | |
| Average | +0.00% | +2.85% | +16.99% | +60.03% | 64.66B | |
| Weighted average by Cap. | +0.08% | +2.17% | +16.85% | +77.91% |
Historical Quotes: Ryman Hospitality Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
004f833f40c6c21ddd97a82.lnhLtBv8I8gCqAFTh9wd82pHTYKnJExY5sY75D_kflg.yS4u8FOXEfpY20UE0qZ3pxNxKtrTFypvpKoDrAiCLR_ZVQbkd5BJmG3lNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 133.18 | 162,459 | 442,649 |
| 20:00:00 | 133.18 | 100 | 280,190 |
| 19:59:59 | 133.24 | 2,200 | 280,090 |
| 19:59:59 | 133.26 | 111 | 277,890 |
| 19:59:59 | 133.19 | 100 | 277,779 |
| 19:59:59 | 133.19 | 100 | 277,679 |
| 19:59:59 | 133.20 | 900 | 277,579 |
| 19:59:59 | 133.21 | 956 | 276,679 |
| 19:59:59 | 133.19 | 100 | 275,723 |
| 19:59:59 | 133.21 | 100 | 275,623 |
Price Extremes
| 1 week | 128.1 |  | 136.05 |
| 1 month | 118.51 | | 136.05 |
| Current year | 89.6 | | 137.46 |
| 1 year | 85.07 | | 137.46 |
| 3 years | 76.27 | | 137.46 |
| 5 years | 70.46 | | 137.46 |
| 10 years | 13.25 | | 137.46 |
Monthly variations
Annual variations
| 2026 | +40.75% | ||
| 2025 | -9.32% | ||
| 2024 | -5.20% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Stocks
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
