RWS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.8 GBX | +2.52% |
|
-5.11% | -31.90% |
| 04-23 | AIM WINNERS & LOSERS: RWS shares hit by drop in profit | AN |
| 04-23 | RWS Holdings expects interim profit decline as certain segments weaken | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 162.2 p | 163.6 p | 166.6 p | 170.8 p |
| Volume | 3 476 618 | 2 008 421 | 1 085 458 | 1 733 184 |
| Change | -12.70% | +0.86% | +1.83% | +2.52% |
| Opening | 167.00 | 162.80 | 163.00 | 168.00 |
| High | 174.80 | 168.66 | 168.20 | 173.60 |
| Low | 157.20 | 159.00 | 161.44 | 166.20 |
Performance
| 1 day | +2.52% | ||
| 1 week | -5.11% | ||
| Current month | -8.96% | ||
| 1 month | -8.96% | ||
| 3 months | -29.13% | ||
| 6 months | -16.44% | ||
| Current year | -31.90% | ||
| 1 year | -32.97% | ||
| 3 years | -74.88% | ||
| 5 years | -71.72% | ||
| 10 years | -7.85% |
Volumes
marketsDaily volume
1 498 433
Estimated daily volume
1 498 433
Avg. Volume 20 sessions
1 280 540
Daily volume ratio
1.17
Avg. Volume 20 sessions GBX
218 716 232.00
Avg. Volume 20 sessions USD
218 716 232.00
Record volume 1
25 029 120
Record volume 2
16 851 520
Record volume 3
15 033 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
625 503 703
Capitalization (USD)
784 362 879
Net sales (GBP)
733 800 000
Net sales (USD)
920 163 186
Number of employees
7 040
Sales / Employee (GBP)
104 233
Sales / Employee (USD)
130 705
Free-Float
75.14 %
Free-Float capitalization (GBX)
470 017 879
Free-Float capitalization (USD)
589 388 320
Average Daily Capital Traded
34.97%
Highs and lows
1 week
157.20
174.80
1 month
157.20200.00
Current year
157.20257.00
1 year
157.20284.40
3 years
157.20689.50
5 years
157.20767.00
10 years
118.37767.00
Indicators
Moving average 5 days
169.80
Moving average 20 days
185.11
Moving average 50 days
198.32
Moving average 100 days
217.84
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+16.11%
Price spread / (MMA100)
+27.54%
STIM
RSI 9 days
29.38
RSI 14 days
30.30
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | -5.11% | -31.90% | -32.97% | 784M | ||
| +0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +5.89% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +19.06% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -51.00% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.00% | 4.23B | ||
| +0.96% | -1.57% | +2.65% | +0.30% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
| Average | +1.50% | +1.15% | +0.96% | +3.70% | ||
| Weighted average by Cap. | +0.80% | +1.10% | +7.87% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76db260a239e49f3.z8ftJf_jmF_xSGqaLUAq0gBdDBaEJwBrreC2xgE6Ed4.g7SCXcuT7DjDGxnRTiRwlW8sVkC1FlcZmdWOinBca--ttqsch4vAFqcAOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:24 | 171.4 | 529 | 804,790 |
| 16:28:42 | 171.4 | 633 | 804,261 |
| 16:28:09 | 171.4 | 500 | 803,628 |
| 16:28:09 | 171.4 | 1,058 | 803,128 |
| 16:27:49 | 171.4 | 23 | 802,070 |
| 16:27:24 | 171.4 | 2,027 | 802,047 |
| 16:27:24 | 171.4 | 400 | 800,020 |
| 16:27:02 | 171.4 | 759 | 799,620 |
| 16:26:43 | 171.4 | 892 | 798,861 |
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | -33.23% | ||
| 2022 | -42.22% | ||
| 2021 | +21.27% | ||
| 2020 | -11.99% | ||
| 2019 | +27.14% | ||
| 2018 | +3.85% | ||
| 2017 | +32.16% | ||
| 2016 | +65.99% | ||
| 2015 | +22.06% | ||
| 2014 | -8.13% | ||
| 2013 | +54.19% | ||
| 2012 | +40.58% | ||
| 2011 | +17.69% | ||
| 2010 | +13.08% | ||
| 2009 | +28.71% | ||
| 2008 | -22.31% | ||
| 2007 | +5.05% | ||
| 2006 | +11.31% | ||
| 2005 | +45.14% | ||
| 2004 | +53.20% | ||
| 2003 | -1.96% |
- Stock Market
- Equities
- RWS Stock
- Quotes RWS Holdings plc
