|
Market Closed -
Euronext Paris
16:55:00 01/09/2026 BST
|
After hours 20:59:59 | |||
| 34.20 EUR | +1.79% |
|
34.17 | -0.09% |
| 08-10 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
| 08-10 | European stock markets: a mixed session amid tensions in the Strait of Hormuz |  |
Stock exchange
Euronext Paris
RUI 34.20 €
+1.79%
5.43M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 34.20EUR | +1.79% | 5.43M € | ||
CBOE
| RUIp | 34.06EUR | +0.83% | 1.31M € | |
|
Börse Stuttgart
| BYNN | 34.08EUR | +1.73% | 71.53K € | |
|
CBOE
| 0RTS | 33.99EUR | +2.29% | 34.16K € | |
|
Tradegate
| BYNN | 34.28EUR | +2.21% | 25.44K € | |
|
Boerse Muenchen
| BYNN | 34.16EUR | +1.67% | 2.02K € | |
|
London S.E.
| 0RTS | 34.01EUR | +0.50% | 68.02 € | |
|
Deutsche Boerse AG
| BYNN | 33.50EUR | +0.12% | 0 € | |
|
Wiener Boerse
| RUI | 33.92EUR | +2.29% | 0 € | |
| RBSFY | 8.340USD | +9.16% | 2.39K $ | ||
|
Deutsche Boerse AG
| BYN | 6.650EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| BYN | 6.750EUR | +1.50% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €33.26 | €33.68 | €33.60 | €34.20 | €34.20 |
| Volume | 105,159 | 87,241 | 91,537 | 158,863 | 158,863 |
| Change | -1.42% | +1.26% | -0.24% | +1.79% | +1.79% |
| Opening | €33.68 | €33.56 | €33.86 | €33.90 | €33.90 |
| High | €33.70 | €33.94 | €34.12 | €34.20 | €34.20 |
| Low | €33.06 | €33.32 | €33.60 | €33.60 | €33.60 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.85% | ||
| Current month | +1.79% | ||
| 1 month | +2.15% | ||
| 3 months | -3.61% | ||
| 6 months | -6.66% | ||
| Current year | +6.67% | ||
| 1 year | +20.93% | ||
| 3 years | +51.87% | ||
| 5 years | +4.24% | ||
| 10 years | -6.56% |
Volumes
marketsDaily volume
158,863
Estimated daily volume
158,863
Avg. Volume 20 sessions
90,261
Daily volume ratio
1.76
Avg. Volume 20 sessions
3,086,926.2
Avg. Volume 20 sessions USD
3,577,377.03
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,459,852,817
Market Cap (USD)
4,010,958,517
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,575,307,211
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,779,494
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,462,485,781
Free-Float capitalization (USD)
2,854,724,995
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
33.58
Moving average 20 days
33.68
Moving average 50 days
32.68
Moving average 100 days
33.83
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
51.33
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +1.85% | +20.93% | +51.87% | 4.01B | |
| -0.79% | +0.70% | -4.91% | -9.28% | 5.01B | |
| +0.80% | 0.00% | -5.26% | -38.24% | 4.52B | |
| +4.07% | -1.95% | -16.23% | -21.62% | 3.29B | |
| +2.70% | +6.67% | +40.74% | -2.56% | 3.48B | |
| -1.23% | -0.28% | +30.43% | +56.80% | 1.83B | |
| +3.93% | +4.53% | +21.64% | +59.66% | 1.6B | |
| -3.78% | +0.72% | +17.15% | 0.00% | 1.62B | |
| +3.07% | +0.43% | -8.74% | +86.66% | 1.5B | |
| +1.38% | +3.21% | +8.67% | +29.47% | 1.09B | |
| Average | +1.20% | +0.80% | +10.44% | +21.27% | 2.8B | |
| Weighted average by Cap. | +1.21% | +0.94% | +8.52% | +9.67% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60b7.w6HhtMr3eAB6k-lKttopQ5wh_Cqa-0jDrp_pKwF0rGw.jNXV_qSAFWQC9IY9wLQaN-Zxi0_tvSeo4MeIc28Z7lSOytmEg588cBX-2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:16 | 34.08 | 73 | 18,071 |
| 16:29:16 | 34.08 | 28 | 17,998 |
| 16:29:06 | 34.08 | 29 | 17,970 |
| 16:29:05 | 34.06 | 21 | 17,941 |
| 16:28:50 | 34.06 | 54 | 17,920 |
| 16:28:50 | 34.06 | 50 | 17,866 |
| 16:28:50 | 34.06 | 24 | 17,816 |
| 16:28:50 | 34.06 | 4 | 17,792 |
| 16:28:43 | 34.06 | 6 | 17,788 |
| 16:28:43 | 34.04 | 17 | 17,782 |
Price Extremes
| 1 week | 33.06 |  | 34.2 |
| 1 month | 32.62 | | 34.54 |
| Current year | 30.3 | | 37.08 |
| 1 year | 27.8 | | 37.08 |
| 3 years | 19.63 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
