Quotes Rubis

Stocks

RUI

FR0013269123

Oil & Gas Refining and Marketing

Market Closed - Euronext Paris Other stock markets 16:55:00 01/07/2026 BST			Pre-market 07:27:02
30.74 ^EUR	+0.13%		30.69	-0.16%

05-13	Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-12	Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery	RE

Quotes 5-day view: Rubis

Real-time Euronext Paris

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	€31.34	€31.54	€31.28	€30.70	€30.74
Volume	211,210	139,571	134,659	240,885	136,900
Change	-0.44%	+0.64%	-0.82%	-1.85%	+0.13%
Opening	€31.52	€31.34	€31.50	€31.42	€30.70
High	€31.54	€31.74	€31.72	€31.42	€30.82
Low	€31.10	€31.18	€31.28	€30.50	€30.30

Performance

1 day	+0.13%
1 week	-2.35%
Current month	+0.13%
1 month	-13.51%
3 months	-11.82%
6 months	-4.12%
Current year	-4.12%
1 year	+11.94%
3 years	+38.22%
5 years	-17.90%
10 years	-10.94%

Volumes

markets

Daily volume

136,900

Estimated daily volume

136,900

Avg. Volume 20 sessions

228,576

Daily volume ratio

0.6

Avg. Volume 20 sessions

7,026,426.24

Avg. Volume 20 sessions USD

8,002,888.69

Record volume 1

3,456,516

Record volume 2

2,986,400

Record volume 3

2,379,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,159,482,160

Market Cap (USD)

3,598,499,043

Net sales (EUR)

6,534,460,000

Net sales (USD)

7,442,437,358

Number of employees

4,257

Sales / Employee (EUR)

1,534,992

Sales / Employee (USD)

1,748,282

Free-Float

70.88 %

Free-Float capitalization (EUR)

2,248,702,562

Free-Float capitalization (USD)

2,561,164,649

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

31.12

Moving average 20 days

33.76

Moving average 50 days

34.6

Moving average 100 days

34.64

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

+9.82%

Price spread / (MMA50)

+12.55%

Price spread / (MMA100)

+12.67%

STIM

RSI 9 days

16.9

RSI 14 days

22.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	+0.13%	-2.35%	+11.94%	+38.22%	3.6B
PETRONAS DAGANGAN	+0.42%	+3.70%	-12.07%	-14.75%	4.61B
PTT OIL AND RETAIL BUSINESS	-1.60%	+0.82%	+7.89%	-41.98%	4.43B
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	-0.35%	-0.35%	-5.26%	-17.26%	3.84B
VIVA ENERGY GROUP LIMITED	+2.91%	+3.41%	-3.20%	-30.03%	2.33B
WORLD KINECT CORPORATION	+1.24%	+5.54%	+14.96%	+61.27%	1.71B
ITOCHU ENEX CO.,LTD.	+1.01%	+0.45%	+16.02%	+56.96%	1.38B
PT AKR CORPORINDO TBK	+1.24%	-3.92%	+4.70%	-13.73%	1.35B
SK GAS CO., LTD.	+2.15%	+3.14%	-22.22%	+66.93%	1.24B
NINGBO FUDA COMPANY LIMITED	+10.06%	-2.11%	+22.91%	+52.04%	1.19B
Average	+1.72%	-0.07%	+3.57%	+15.77%	2.57B
Weighted average by Cap.	+0.80%	+0.34%	+1.88%	+2.23%

See all sector performances

Historical Quotes: Rubis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0b5e278fa2bb.LKdAlPofXaSdeZC5bkQ5hzxXXh5rZShXgUOulARASWg.Y9c1zY5cJPL7A-f0Gi9Y_QwSMWYHN1E8zCrj7nMwcDhuxCahjk0t_OoI8w

Date	Price	Volume	Total
16:29:35	30.80	85	38,413
16:29:35	30.80	185	38,328
16:29:35	30.80	77	38,143
16:29:35	30.80	180	38,066
16:29:00	30.78	116	37,886
16:28:59	30.80	47	37,770
16:28:59	30.80	48	37,723
16:28:59	30.78	75	37,675
16:28:59	30.78	166	37,600
16:28:25	30.82	29	37,434

Chart

Duration

Period

More charts

Course Extremes

1 week	30.3	31.74
1 month	30.3	36.54
Current year	30.3	37.08
1 year	27.36	37.08
3 years	19.63	37.08
5 years	19.63	37.46
10 years	19.63	65.6

Monthly variations

Annual variations

2026	-4.12%
2025	+34.25%
2024	+6.13%
2023	-8.54%
2022	-6.32%
2021	-30.86%
2020	-30.63%
2019	+16.79%
2018	-20.52%
2017	+50.59%
2016	+12.01%
2015	+47.92%
2014	+2.69%
2013	-11.13%
2012	+28.22%
2011	-7.29%
2010	+41.25%
2009	+36.81%
2008	-32.69%
2007	+13.18%
2006	-4.67%
2005	+68.29%
2004	+21.10%
2003	+21.88%
2002	-0.40%
2001	+7.77%
2000	-6.84%
1999	+15.65%
1998	+8.45%
1997	-10.58%
1996	+2.66%
1995	-19.16%
1994	-4.70%
1993	-7.54%
1992	+51.68%