|
Market Closed -
Euronext Paris
16:55:00 12/10/2026 BST
|
Pre-market 06:37:43 | |||
| 34.58 EUR | +0.12% |
|
34.48 | -0.29% |
| 10-05 | Rubis Reports Production Result for the First Half of 2026 | CI |
| 09-15 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
Stock exchange
Euronext Paris
RUI 34.58 €
+0.12%
2.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 34.58EUR | +0.12% | 2.13M € | ||
CBOE
| RUIp | 34.56EUR | +0.52% | 694K € | |
|
Tradegate
| BYNN | 34.52EUR | -0.29% | 34.42K € | |
|
Deutsche Boerse AG
| BYNN | 34.36EUR | +0.17% | 1.72K € | |
|
London S.E.
| 0RTS | 34.59EUR | +0.64% | 69.18 € | |
|
CBOE
| 0RTS | 34.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYNN | 34.40EUR | -0.06% | 0 € | |
|
Boerse Muenchen
| BYNN | 34.64EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 34.70EUR | +0.52% | 0 € | |
| RBSFY | 7.700USD | +0.92% | 4.57K $ | ||
|
Deutsche Boerse AG
| BYN | 6.850EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| BYN | 6.850EUR | 0.00% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.70 | €34.16 | €34.40 | €34.54 | €34.58 |
| Volume | 88,357 | 207,155 | 193,438 | 95,955 | 61,626 |
| Change | -1.14% | -1.56% | +0.70% | +0.41% | +0.12% |
| Opening | €35.14 | €34.50 | €34.34 | €34.58 | €34.56 |
| High | €35.34 | €34.88 | €34.50 | €34.62 | €34.76 |
| Low | €34.64 | €34.16 | €33.92 | €34.24 | €34.52 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.48% | ||
| Current month | -1.82% | ||
| 1 month | -3.84% | ||
| 3 months | +10.27% | ||
| 6 months | -3.14% | ||
| Current year | +7.86% | ||
| 1 year | +9.50% | ||
| 3 years | +62.65% | ||
| 5 years | +18.06% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
61,626
Estimated daily volume
61,626
Avg. Volume 20 sessions
122,700
Daily volume ratio
0.5
Avg. Volume 20 sessions
4,242,966
Avg. Volume 20 sessions USD
4,740,581.05
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,574,054,975
Market Cap (USD)
3,992,465,343
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,299,441,466
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,714,691
Free-Float
70.74%
Free-Float capitalization (EUR)
2,529,607,502
Free-Float capitalization (USD)
2,825,745,646
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
34.48
Moving average 20 days
35.09
Moving average 50 days
34.37
Moving average 100 days
33.81
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
45.61
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.48% | +9.50% | +62.65% | 3.99B | |
| +1.90% | +4.97% | +55.47% | +61.69% | 708B | |
| -0.25% | -5.08% | -15.92% | -1.58% | 164B | |
| +0.83% | +5.85% | +153.64% | +210.87% | 129B | |
| +0.52% | +3.98% | +175.91% | +245.40% | 126B | |
| +0.29% | +4.40% | +39.83% | +9.68% | 120B | |
| +1.18% | +4.36% | +122.05% | +154.15% | 112B | |
| +0.11% | +2.62% | +9.88% | +8.29% | 92.34B | |
| +2.13% | +5.15% | +86.40% | +122.12% | 84.42B | |
| +0.58% | -0.28% | +44.12% | +111.45% | 59.54B | |
| Average | +0.73% | +2.53% | +68.09% | +98.47% | 159.89B | |
| Weighted average by Cap. | +1.16% | +3.03% | +67.48% | +86.19% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
337fd.RHYn32U8-H8Bkvwxm16QYeLx8UkRVh4-XUA-CtASxw4.BiFdp1FNiDFe-ahi0jLDMIaDhCEpIGlmDXV4WrsrhHoDJWWnBGOvJnTKzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:22 | 34.58 | 387 | 18,014 |
| 16:27:36 | 34.54 | 147 | 17,627 |
| 16:27:36 | 34.54 | 32 | 17,480 |
| 16:27:36 | 34.54 | 32 | 17,448 |
| 16:21:47 | 34.54 | 20 | 17,416 |
| 16:18:56 | 34.54 | 12 | 17,396 |
| 16:17:12 | 34.52 | 77 | 17,384 |
| 16:17:12 | 34.54 | 32 | 17,307 |
| 16:17:12 | 34.54 | 192 | 17,275 |
| 16:17:12 | 34.54 | 61 | 17,083 |
Price Extremes
| 1 week | 33.92 |  | 34.88 |
| 1 month | 33.92 | | 36.36 |
| Current year | 30.3 | | 37.08 |
| 1 year | 30 | | 37.08 |
| 3 years | 19.63 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +7.86% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
