RUBIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.46 EUR | +0.62% |
|
+0.25% | +44.27% |
| 04-26 | AnAn International Completes Acquisition of Wholesale Distribution Company | MT |
| 04-11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |  |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 32.74 € | 32.5 € | 32.26 € | 32.46 € |
| Volume | 114 231 | 99 621 | 139 458 | 159 625 |
| Change | -0.24% | -0.73% | -0.74% | +0.62% |
| Opening | 32.96 | 32.88 | 32.50 | 32.36 |
| High | 32.98 | 32.88 | 32.50 | 32.62 |
| Low | 32.56 | 32.40 | 32.06 | 32.20 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.25% | ||
| Current month | -0.86% | ||
| 1 month | -0.86% | ||
| 3 months | +37.08% | ||
| 6 months | +63.61% | ||
| Current year | +44.27% | ||
| 1 year | +21.21% | ||
| 3 years | -17.30% | ||
| 5 years | -33.59% | ||
| 10 years | +24.89% |
Volumes
marketsDaily volume
159 625
Estimated daily volume
159 625
Avg. Volume 20 sessions
214 156
Daily volume ratio
0.75
Avg. Volume 20 sessions
6 951 503.76
Avg. Volume 20 sessions USD
7 450 899.79
Record volume 1
3 456 516
Record volume 2
2 986 400
Record volume 3
2 379 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 334 372 948
Capitalization (USD)
3 573 914 301
Net sales (EUR)
6 629 977 000
Net sales (USD)
7 106 274 548
Number of employees
4 290
Sales / Employee (EUR)
1 545 449
Sales / Employee (USD)
1 656 474
Free-Float
73.14 %
Free-Float capitalization (EUR)
2 440 148 676
Free-Float capitalization (USD)
2 615 448 957
Average Daily Capital Traded
0.21%
Highs and lows
1 week
32.06
32.98
1 month
31.5634.30
Current year
22.5034.30
1 year
19.6334.30
3 years
19.6342.64
5 years
19.6357.45
10 years
19.6365.60
Indicators
Moving average 5 days
32.56
Moving average 20 days
33.14
Moving average 50 days
28.75
Moving average 100 days
25.94
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-20.08%
STIM
RSI 9 days
47.90
RSI 14 days
58.59
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.25% | +44.27% | +21.21% | 3.57B | ||
| +0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -3.53% | 4.55B | ||
| +1.19% | -2.03% | -12.67% | -12.45% | 3.91B | ||
| +2.18% | -1.82% | +0.72% | +14.50% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
| -0.23% | +2.43% | +11.60% | +53.31% | 1.6B | ||
| -6.80% | -6.39% | +1.01% | -2.66% | 1.38B | ||
| +1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +8.93% | 885M | ||
| 0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
| +2.36% | +4.84% | +9.07% | +11.60% | 864M | ||
| +0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
| +0.97% | -0.63% | -16.31% | +2.96% | 633M | ||
| Average | -0.26% | +0.52% | +5.64% | +13.25% | ||
| Weighted average by Cap. | -0.05% | +0.02% | +4.75% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e212a6a09c0.jDFjEwjJ--ZsajZ72mxoXyoMqQ98Q41cIwqc34QCpuM.5XI0anq-l9UDXn8CuUEsAHl90EIVIONrWSesmvFOyI7HcjJ_bpah0Aldbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 32.46 | 48 | 159,625 |
| 16:35:21 | 32.46 | 48 | 159,577 |
| 16:35:21 | 32.46 | 48 | 159,529 |
| 16:35:21 | 32.46 | 48 | 159,481 |
| 16:35:21 | 32.46 | 514 | 159,433 |
| 16:35:21 | 32.46 | 170 | 158,919 |
| 16:35:21 | 32.46 | 134 | 158,749 |
| 16:35:21 | 32.46 | 584 | 158,615 |
| 16:35:21 | 32.46 | 870 | 158,031 |
| 16:35:21 | 32.46 | 870 | 157,161 |
Monthly variations
Annual change
| 2024 | +44.27% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Equities
- RUI Stock
- Quotes Rubis
