|
Market Closed -
OTC Markets
16:47:49 17/04/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.61 USD | -0.98% |
|
-.--% | +4.75% |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
| 08-10 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
Stock exchange
OTC Markets
RUBSF 39.61 $
-0.98%
39.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 33.78EUR | -1.17% | 3.58M € | ||
CBOE
| RUIp | 33.82EUR | -1.05% | 889K € | |
|
Tradegate
| BYNN | 33.82EUR | -1.11% | 184K € | |
|
Börse Stuttgart
| BYNN | 33.72EUR | -1.11% | 15.24K € | |
|
Deutsche Boerse AG
| BYNN | 33.68EUR | -0.88% | 4.95K € | |
|
Boerse Muenchen
| BYNN | 33.82EUR | -1.28% | 4.13K € | |
|
CBOE
| 0RTS | 33.99EUR | 0.00% | 0 € | |
|
London S.E.
| 0RTS | 33.76EUR | -1.11% | 0 € | |
|
Wiener Boerse
| RUI | 33.74EUR | -1.29% | 0 € | |
| RBSFY | 8.340USD | +9.16% | 1.56K $ | ||
|
Deutsche Boerse AG
| BYN | 6.750EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYN | 6.700EUR | -0.74% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 28/08/2026 | |
|---|---|
| Last | US$0.000000 |
| Volume | 1 |
| Change | - |
| Opening | US$0.000000 |
| High | US$0.000000 |
| Low | US$0.000000 |
Performance
| 1 day | -0.98% | ||
| 6 months | -4.62% | ||
| Current year | +4.75% | ||
| 1 year | +18.91% | ||
| 3 years | +68.55% | ||
| 5 years | +3.83% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
1
Daily volume ratio
1,000
Avg. Volume 20 sessions USD
39.61
Record volume 1
66,557
Record volume 2
23,778
Record volume 3
23,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,034,788,877
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,593,794,306
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,783,837
Free-Float
70.88 %
Free-Float capitalization (USD)
2,871,685,810
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.98
Moving average 50 days
7.82
Moving average 100 days
39.61
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-80.26%
Price spread / (MMA100)
-.--%
RSI 9 days
45.04
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -.--% | +18.91% | +68.55% | 4.03B | |
| -1.08% | -0.69% | -7.52% | -11.50% | 4.95B | |
| +1.59% | +1.59% | -7.25% | -36.63% | 4.67B | |
| -1.17% | +0.30% | +17.54% | +56.39% | 4.03B | |
| -1.12% | +1.40% | +38.10% | -9.09% | 3.43B | |
| +0.48% | -3.03% | -16.98% | -22.16% | 3.41B | |
| +0.88% | -0.14% | +32.19% | +57.33% | 1.81B | |
| -0.09% | +4.24% | +17.78% | +55.25% | 1.69B | |
| -1.07% | +1.47% | +12.60% | -9.48% | 1.56B | |
| +1.92% | +3.70% | -2.65% | +86.62% | 1.6B | |
| Average | -0.06% | +0.21% | +10.27% | +23.53% | 3.12B | |
| Weighted average by Cap. | -0.19% | +0.19% | +8.10% | +15.72% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 37.71 |  | 41.87 |
| 1 year | 35.58 | | 41.87 |
| 3 years | 20.95 | | 41.87 |
| 5 years | 20.95 | | 41.87 |
| 10 years | 0 | | 110.3 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | +59.56% | ||
| 2024 | -0.42% | ||
| 2023 | -9.09% | ||
| 2022 | -7.11% | ||
| 2021 | -39.47% | ||
| 2020 | -23.43% | ||
| 2019 | +16.38% | ||
| 2018 | -25.27% | ||
| 2017 | -12.97% | ||
| 2016 | -0.42% | ||
| 2015 | +43.40% | ||
| 2014 | -32.19% | ||
| 2005 | +7.58% |
- Stock Market
- Stocks
- RUI Stock
- RUBSF Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
