Quotes Rubis BOERSE MUENCHEN

Stocks

BYNN

FR0013269123

Oil & Gas Refining and Marketing

Real-time BOERSE MUENCHEN Other stock markets 17:13:02 29/07/2026 BST			5-day change	1st Jan Change
33.26 ^EUR	+1.53%		+0.49%	+1.42%

05-13	Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-12	Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery	RE

Quotes 5-day view: Rubis

Real-time BOERSE MUENCHEN

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	€32.66	€32.70	€32.90	€32.76	€33.26
Volume	546	289	812	513	161
Change	-0.79%	+0.12%	+0.61%	-0.43%	+1.53%
Opening	€32.92	€32.70	€32.82	€32.80	€32.66
High	€33.16	€32.80	€32.90	€33.08	€33.26
Low	€32.64	€32.40	€32.60	€32.66	€32.66

Performance

1 week	+0.49%
Current month	+6.43%
1 month	+3.80%
3 months	-4.55%
6 months	-5.48%
Current year	+1.42%
1 year	+17.00%
3 years	+45.99%
5 years	-3.36%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,352,710,087

Market Cap (USD)

3,820,316,872

Net sales (EUR)

6,534,460,000

Net sales (USD)

7,445,829,535

Free-Float

70.88 %

Free-Float capitalization (EUR)

2,386,228,939

Free-Float capitalization (USD)

2,719,039,356

Average Daily Capital Traded

Indicators

Moving average 5 days

32.79

Moving average 20 days

31.9

Moving average 50 days

33.5

Moving average 100 days

33.98

Price spread / (MMA5)

-1.42%

Price spread / (MMA20)

-4.10%

Price spread / (MMA50)

+0.73%

Price spread / (MMA100)

+2.18%

RSI 9 days

RSI 14 days

55.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	+1.53%	+0.49%	+17.00%	+45.99%	3.82B
PETRONAS DAGANGAN	-0.42%	-1.95%	-10.82%	-16.72%	4.66B
PTT OIL AND RETAIL BUSINESS	0.00%	-2.29%	-1.54%	-39.34%	4.59B
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	+0.14%	-1.21%	-8.42%	-15.58%	3.8B
VIVA ENERGY GROUP LIMITED	+3.02%	+10.98%	+24.66%	-12.78%	3.03B
WORLD KINECT CORPORATION	-0.97%	+9.60%	+40.55%	+76.46%	2.05B
PT AKR CORPORINDO TBK	+1.38%	+0.69%	+10.98%	+4.64%	1.58B
ITOCHU ENEX CO.,LTD.	+1.39%	+1.69%	+9.62%	+57.15%	1.43B
SK GAS CO., LTD.	-3.06%	-2.20%	-15.11%	+81.97%	1.42B
EMPRESAS LIPIGAS S.A.	-0.01%	+1.91%	+77.09%	+219.61%	1.04B
Average	+0.17%	+0.70%	+14.40%	+40.14%	2.74B
Weighted average by Cap.	+0.24%	+0.69%	+8.15%	+14.98%