|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.06 USD | -0.54% |
|
+0.70% | +9.08% |
| 02-13 | RTX Insider Sold Shares Worth $1,637,745, According to a Recent SEC Filing | MT |
| 02-13 | RTX Insider Sold Shares Worth $3,490,746, According to a Recent SEC Filing | MT |
Quotes 5-day view: RTX Corporation
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 196.19 $ | 195.19 $ | 196.51 $ | 201.14 $ | 200.06 $ |
| Volume | 4,615,240 | 5,501,546 | 6,784,433 | 6,738,648 | 4,939,001 |
| Change | -1.24% | -0.51% | +0.68% | +2.36% | -0.54% |
| Opening | 198.50 $ | 195.03 $ | 195.58 $ | 197.00 $ | 201.14 $ |
| High | 200.00 $ | 196.41 $ | 198.83 $ | 201.88 $ | 203.70 $ |
| Low | 195.99 $ | 193.08 $ | 195.05 $ | 197.00 $ | 198.53 $ |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.70% | ||
| Current month | -0.43% | ||
| 1 month | +0.61% | ||
| 3 months | +13.95% | ||
| 6 months | +29.00% | ||
| Current year | +9.08% | ||
| 1 year | +63.43% | ||
| 3 years | +97.36% | ||
| 5 years | +175.53% | ||
| 10 years | +132.76% |
Volumes
marketsDaily volume
4,939,001
Estimated daily volume
4,939,001
Avg. Volume 20 sessions
6,966,108
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,393,639,566.48
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
268,538,072,460
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.38 %
Free-Float capitalization (USD)
266,064,667,661
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
197.54
Moving average 20 days
198.43
Moving average 50 days
188.62
Moving average 100 days
179.57
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-10.24%
RSI 9 days
60.04
RSI 14 days
59.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +0.70% | +63.43% | +97.36% | 269B | |
| +0.81% | -1.74% | +51.44% | +277.56% | 331B | |
| +3.67% | +3.42% | +103.56% | +1,061.15% | 145B | |
| +1.08% | -0.92% | +60.08% | +50.28% | 99.71B | |
| +2.02% | -3.45% | +43.69% | +49.80% | 93.86B | |
| +1.87% | +0.28% | +112.55% | +585.85% | 87.61B | |
| +2.23% | +4.74% | +57.69% | +127.88% | 79.79B | |
| +1.65% | -1.19% | +74.84% | +62.31% | 64.53B | |
| -2.30% | +10.50% | +114.15% | +1,036.92% | 39.4B | |
| +1.75% | -2.76% | +181.86% | +394.92% | 38.42B | |
| Average | +1.22% | -0.59% | +86.33% | +374.40% | 124.74B | |
| Weighted average by Cap. | +1.10% | +0.15% | +72.08% | +322.90% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47d5098ca10c877d312142.Fca-tVjeAYO-n4eJpJ4821PrQllMYy9kcNF2STnJQVU.fqvE6jGMUe_5rN_s091VnRfeGm4uD19UPJkCHmawdxpQ8tX9OqpiyI_n6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 200.06 | 760,014 | 3,011,394 |
| 21:00:00 | 200.04 | 378 | 2,251,380 |
| 21:00:00 | 200.05 | 2,362 | 2,251,002 |
| 21:00:00 | 200.05 | 440 | 2,248,640 |
| 20:59:59 | 200.04 | 100 | 2,248,200 |
| 20:59:59 | 200.05 | 100 | 2,248,100 |
| 20:59:59 | 200.04 | 120 | 2,248,000 |
| 20:59:59 | 200.03 | 100 | 2,247,880 |
| 20:59:59 | 200.03 | 3,513 | 2,247,780 |
| 20:59:59 | 200.04 | 2,320 | 2,244,267 |
Course Extremes
| 1 week | 193.08 |  | 203.7 |
| 1 month | 193.08 | | 206.48 |
| Current year | 182.17 | | 206.48 |
| 1 year | 112.27 | | 206.48 |
| 3 years | 68.56 | | 206.48 |
| 5 years | 68.56 | | 206.48 |
| 10 years | 48.05 | | 206.48 |
Monthly variations
Annual variations
| 2026 | +9.08% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition