|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.93 USD | +0.37% |
|
-1.67% | +6.83% |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$201.37 | US$200.85 | US$194.91 | US$195.20 | US$195.93 |
| Volume | 6,571,308 | 4,400,415 | 4,163,908 | 3,940,737 | 2,823,069 |
| Change | +1.06% | -0.26% | -2.96% | +0.15% | +0.37% |
| Opening | US$200.00 | US$203.54 | US$199.00 | US$193.99 | US$195.01 |
| High | US$202.55 | US$203.94 | US$200.41 | US$195.83 | US$196.69 |
| Low | US$197.96 | US$199.64 | US$194.69 | US$193.00 | US$192.59 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.67% | ||
| Current month | +3.27% | ||
| 1 month | +6.36% | ||
| 3 months | -2.79% | ||
| 6 months | +3.94% | ||
| Current year | +6.83% | ||
| 1 year | +33.40% | ||
| 3 years | +99.87% | ||
| 5 years | +126.82% | ||
| 10 years | +88.47% |
Volumes
marketsDaily volume
2,823,069
Estimated daily volume
2,823,069
Avg. Volume 20 sessions
4,773,491
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
935,270,091.63
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
263,855,684,048
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (USD)
263,626,709,082
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
197.65
Moving average 20 days
189.1
Moving average 50 days
181.45
Moving average 100 days
189.96
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-3.05%
RSI 9 days
59.22
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.67% | +33.40% | +99.87% | 264B | |
| +0.06% | -4.83% | +40.66% | +223.03% | 375B | |
| +0.14% | -4.37% | +45.59% | +887.57% | 159B | |
| +0.96% | -4.16% | +11.92% | +12.21% | 121B | |
| +0.12% | +0.41% | +24.11% | +72.70% | 101B | |
| +1.39% | -1.71% | +4.86% | +17.12% | 76.65B | |
| +0.65% | -6.59% | -2.55% | +105.35% | 70.47B | |
| -1.06% | -10.68% | - | - | 69.96B | |
| +0.31% | -3.74% | +12.03% | +47.31% | 54.17B | |
| -2.09% | -9.27% | -46.09% | +295.69% | 52.78B | |
| Average | +0.09% | -4.90% | +13.77% | +195.65% | 134.37B | |
| Weighted average by Cap. | +0.19% | -4.22% | +26.38% | +225.20% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
866bdb.ZVLgLLl4uIDOkAI1Xi_du1VLmDh1JuX4BkDsxvVScVg.NBm1VO0n28a81nt8HEq5iDoUrW5ES4-iSBijtaMiBjouNtRJ-ir65rmgWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 195.93 | 807,844 | 1,908,361 |
| 21:00:00 | 195.93 | 154 | 1,100,517 |
| 20:59:59 | 195.94 | 299 | 1,100,363 |
| 20:59:59 | 195.94 | 127 | 1,100,064 |
| 20:59:59 | 196.00 | 122 | 1,099,937 |
| 20:59:59 | 195.99 | 100 | 1,099,815 |
| 20:59:59 | 195.94 | 427 | 1,099,715 |
| 20:59:59 | 195.94 | 130 | 1,099,288 |
| 20:59:59 | 195.89 | 100 | 1,099,158 |
| 20:59:59 | 195.89 | 240 | 1,099,058 |
Course Extremes
| 1 week | 192.59 |  | 203.94 |
| 1 month | 180.97 | | 203.94 |
| Current year | 170.78 | | 214.5 |
| 1 year | 143.56 | | 214.5 |
| 3 years | 68.56 | | 214.5 |
| 5 years | 68.56 | | 214.5 |
| 10 years | 48.05 | | 214.5 |
Monthly variations
Annual variations
| 2026 | +6.83% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
