|
Market Closed -
NYSE
21:00:02 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 197.68 USD | -0.22% |
|
-1.55% | +7.79% |
Stock exchange
NYSE
RTX 197.68 $
-0.22%
728M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 197.68USD | -0.22% | 728M $ | ||
CBOE
| RTX | 197.53USD | -0.29% | 17.54M $ | |
|
Tradegate
| 5UR | 170.40EUR | -0.15% | 425K € | |
|
Mexican S.E.
| RTX * | 3,358.00MXN | 0.00% | 2.17M $ | |
|
Xetra
| 5UR | 169.90EUR | +0.18% | 43.66K € | |
|
London S.E.
| 0R2N | 197.50USD | 0.00% | 38.32K $ | |
|
Boerse Muenchen
| 5UR | 170.48EUR | -0.04% | 15K € | |
|
Deutsche Boerse AG
| 5UR | 170.40EUR | +0.44% | 10.22K € | |
|
CBOE
| 169.92EUR | +0.13% | 5.44K € | ||
|
Börse Stuttgart
| 5UR | 170.15EUR | +0.09% | 3.4K € | |
|
Swiss Exchange
| UTX | 160.78CHF | -0.51% | 0 CHF | |
|
Swiss Exchange
| UTX | 197.88USD | -0.12% | 0 $ | |
|
Wiener Boerse
| RTX | 169.90EUR | -0.41% | 0 € | |
|
Santiago S.E.
| RTXCL | 184,190.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 158.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 198.71CLP | 0.00% | 0 $ | |
|
Borsa Italiana
| 1RTX | 171.00EUR | +0.15% | 0 € | |
| RYTT34 | 169.10BRL | -6.06% | 658K R$ | ||
| RTX | 63,225.00ARS | +0.20% | 49.44M $ | ||
|
Buenos Aires S.E.
| RTXD | 41.49USD | +1.69% | 4.65K $ | |
| 5UR0 | 28.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| RTX | 45.38CAD | -0.07% | 686K $ | |
|
Boerse Muenchen
| 5UR0 | 28.00EUR | 0.00% | 2.52K € |
Quotes 5-day view: RTX Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$200.79 | US$198.81 | US$197.55 | US$198.12 | US$197.68 |
| Volume | 2,803,336 | 3,627,291 | 3,319,425 | 2,651,870 | 3,680,583 |
| Change | -0.66% | -0.99% | -0.63% | +0.29% | -0.22% |
| Opening | US$200.77 | US$199.73 | US$198.92 | US$198.03 | US$199.57 |
| High | US$201.64 | US$201.75 | US$199.56 | US$198.86 | US$200.38 |
| Low | US$199.04 | US$198.13 | US$196.80 | US$196.68 | US$196.31 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.55% | ||
| Current month | -4.84% | ||
| 1 month | -11.69% | ||
| 3 months | +7.31% | ||
| 6 months | -4.62% | ||
| Current year | +7.79% | ||
| 1 year | +25.39% | ||
| 3 years | +157.06% | ||
| 5 years | +138.17% | ||
| 10 years | +92.52% |
Volumes
marketsDaily volume
3,680,583
Estimated daily volume
3,680,583
Avg. Volume 20 sessions
3,667,132
Daily volume ratio
1
Avg. Volume 20 sessions USD
724,918,653.76
Record volume 1
49,625,644
Record volume 2
39,960,992
Record volume 3
35,743,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
266,424,829,905
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8 %
Free-Float capitalization (USD)
266,171,604,395
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
198.59
Moving average 20 days
209.97
Moving average 50 days
208.26
Moving average 100 days
193.95
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
24.57
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.55% | +25.39% | +157.06% | 266B | |
| -0.15% | -3.99% | +14.95% | +183.27% | 336B | |
| +1.72% | -2.34% | +29.47% | +550.54% | 163B | |
| -1.12% | -0.21% | +11.36% | +24.61% | 121B | |
| +0.47% | -0.97% | +7.97% | +64.56% | 96.15B | |
| +0.00% | +0.77% | -10.98% | +22.11% | 73.73B | |
| -1.33% | -2.99% | -2.54% | +82.76% | 72.69B | |
| -2.54% | -4.20% | -47.32% | +293.41% | 53.66B | |
| +2.93% | -1.71% | - | - | 50.16B | |
| -1.14% | -4.25% | -12.50% | +45.39% | 45.72B | |
| Average | +0.03% | -2.14% | +1.76% | +158.19% | 127.86B | |
| Weighted average by Cap. | +0.01% | -2.28% | +11.91% | +185.53% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1794bed6caa63ff2c09c.U89WbH6znC0Jv9m9YWohULp6KCfTUoayZYwDGn3u1Es.a_sFCRiC7Epk-Or2Eh1zA_lCHlGnY-2DPNk6VBqtrg0brGAlMcL4b1nelA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 197.68 | 577,457 | 1,563,425 |
| 21:00:00 | 197.54 | 1,050 | 985,968 |
| 21:00:00 | 197.54 | 100 | 984,918 |
| 21:00:00 | 197.54 | 100 | 984,818 |
| 20:59:59 | 197.63 | 900 | 984,718 |
| 20:59:59 | 197.68 | 800 | 983,818 |
| 20:59:59 | 197.68 | 200 | 983,018 |
| 20:59:59 | 197.68 | 305 | 982,818 |
| 20:59:59 | 197.68 | 1,026 | 982,513 |
| 20:59:59 | 197.68 | 300 | 981,487 |
Price Extremes
| 1 week | 196.31 |  | 201.75 |
| 1 month | 196.31 | | 226.41 |
| Current year | 170.78 | | 226.88 |
| 1 year | 155.64 | | 226.88 |
| 3 years | 68.56 | | 226.88 |
| 5 years | 68.56 | | 226.88 |
| 10 years | 48.05 | | 226.88 |
Monthly variations
Annual variations
| 2026 | +7.79% | ||
| 2025 | +58.49% | ||
| 2024 | +37.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Stocks
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
