|
Market Closed -
Swiss Exchange
16:36:24 26/08/2026 BST
|
After hours 01:00:00 | |||
| 210.90 USD | +0.81% |
|
215.22 | +2.05% |
| 08-26 | Karman Space & Defense Names Chris Boynton as CFO | MT |
| 08-26 | Nvidia and Inflation Face the Market |  |
Stock exchange
Swiss Exchange
UTX 210.90 $
+0.81%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 211.99USD | +0.81% | 804M $ | ||
CBOE
| RTX | 211.84USD | +0.74% | 15.35M $ | |
|
Tradegate
| 5UR | 181.90EUR | +1.00% | 390K € | |
|
Xetra
| 5UR | 182.00EUR | +1.45% | 67.16K € | |
|
Boerse Muenchen
| 5UR | 182.12EUR | +1.18% | 65.75K € | |
|
Mexican S.E.
| RTX * | 3,545.00MXN | -3.41% | 957K $ | |
|
London S.E.
| 0R2N | 212.50USD | +0.95% | 26.78K $ | |
|
Börse Stuttgart
| 5UR | 181.90EUR | +1.11% | 14.01K € | |
|
Deutsche Boerse AG
| 5UR | 180.75EUR | +0.75% | 11.57K € | |
|
Swiss Exchange
| UTX | 169.94CHF | +1.29% | 0 CHF | |
|
Swiss Exchange
| UTX | 210.90USD | +0.81% | 0 $ | |
|
Wiener Boerse
| RTX | 178.95EUR | -0.91% | 0 € | |
|
Santiago S.E.
| RTXCL | 202,620.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 179.25EUR | 0.00% | 0 € | |
|
CBOE
| 179.05EUR | 0.00% | 0 € | ||
|
Santiago S.E.
| RTXCL | 209.22CLP | -5.60% | 0 $ | |
|
Borsa Italiana
| 1RTX | 181.80EUR | +1.08% | 0 € | |
| RYTT34 | 182.35BRL | +1.31% | 7.84K R$ | ||
| RTX | 67,350.00ARS | +0.64% | 40.21M $ | ||
|
Buenos Aires S.E.
| RTXD | 43.75USD | -0.30% | 4.38K $ | |
| 5UR0 | 29.60EUR | 0.00% | 5.92K € | ||
|
Toronto S.E.
| RTX | 48.85CAD | +1.39% | 150K $ | |
|
Boerse Muenchen
| 5UR0 | 30.40EUR | +0.66% | 1.55K € |
Quotes 5-day view: RTX Corporation
Delayed Quote Swiss Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 26/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$218.55 | US$211.75 | US$209.20 | US$210.90 | US$210.90 |
| Volume | 0 | 117 | 0 | 0 | 0 |
| Change | - | -3.11% | -1.20% | +0.81% | +0.81% |
| Opening | US$218.55 | US$211.75 | US$209.20 | US$210.90 | US$210.90 |
| High | US$218.55 | US$211.75 | US$209.20 | US$210.90 | US$210.90 |
| Low | US$218.55 | US$211.75 | US$209.20 | US$210.90 | US$210.90 |
Performance
| Current month | -1.06% | ||
| 1 month | -0.78% | ||
| 3 months | +19.44% | ||
| Current year | +14.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
283,406,582,520
Net sales (USD)
88,603,000,000
Free-Float
77.8 %
Free-Float capitalization (USD)
283,137,216,574
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
215.66
Moving average 20 days
207.29
Moving average 50 days
183.21
Moving average 100 days
196.1
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-13.13%
Price spread / (MMA100)
-7.02%
RSI 9 days
51.84
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -5.94% | - | - | 283B | |
| +1.39% | -0.52% | +29.37% | +216.50% | 363B | |
| +0.81% | -3.79% | +32.85% | +150.31% | 283B | |
| +0.85% | +1.55% | +45.91% | +624.75% | 173B | |
| +1.64% | -3.99% | +24.19% | +25.39% | 128B | |
| +1.44% | -2.63% | +18.57% | +70.86% | 102B | |
| -0.48% | -3.33% | +17.87% | +108.28% | 81.01B | |
| +1.37% | -5.64% | -7.26% | +28.03% | 77.07B | |
| +1.84% | -3.39% | -30.37% | +368.06% | 60.9B | |
| +2.28% | -3.73% | - | - | 50.83B | |
| Average | +0.85% | -2.83% | +16.39% | +199.02% | 160.26B | |
| Weighted average by Cap. | +0.95% | -2.18% | +25.18% | +215.31% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- RTX Stock
- UTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
