|
Market Closed -
London S.E.
16:35:12 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 95.00 GBX | -.--% |
|
-.--% | -2.06% |
| 07-27 | EARNINGS AND TRADING: Science Group profit slips; RTC holds dividend | AN |
| 07-27 | RTC Group plc Proposes Interim Dividend for the Six Months Ended 30 June 2026, Payable on 2 October 2026 | CI |
Stock exchange
London S.E.
RTC 95.00 p
-.--%
1.04K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTC | 95.00GBX | -.--% | 1.04K p |
Quotes 5-day view: RTC Group plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 |
| Volume | 1 | 28 | 0 | 40 | 11 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 | GBX 95.00 |
| High | GBX 100.00 | GBX 100.00 | GBX 95.00 | GBX 100.00 | GBX 90.00 |
| Low | GBX 100.00 | GBX 90.00 | GBX 95.00 | GBX 90.00 | GBX 90.00 |
Performance
| 3 months | +5.56% | ||
| 6 months | -30.91% | ||
| Current year | -2.06% | ||
| 3 years | +80.95% | ||
| 5 years | +104.30% | ||
| 10 years | +118.39% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
1,102
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
104,690
Avg. Volume 20 sessions USD
104,690
Record volume 1
5,125,756
Record volume 2
1,065,824
Record volume 3
1,038,949
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,926,488
Market Cap (USD)
15,977,825
Net sales ()
95,538,000
Net sales (USD)
127,991,533
Number of employees
202
Sales / Employee (GBP)
472,960
Sales / Employee (USD)
633,621
Free-Float
17.7%
Free-Float capitalization (GBX)
2,054,024
Free-Float capitalization (USD)
2,751,761
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
95
Moving average 20 days
95
Moving average 50 days
93.85
Moving average 100 days
94.42
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.61%
RSI 9 days
70.86
RSI 14 days
63.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +80.95% | 15.98M | |
| +1.64% | +0.73% | +149.09% | +343.11% | 170B | |
| +2.71% | -3.39% | +12.89% | +34.65% | 116B | |
| +2.51% | -5.02% | -4.20% | +0.96% | 39.91B | |
| +1.76% | -0.65% | +20.51% | -16.13% | 8.02B | |
| +1.60% | +0.49% | -25.36% | +11.76% | 7.39B | |
| +0.93% | -0.25% | +90.11% | +233.89% | 4.94B | |
| +0.79% | +0.17% | +2.77% | -32.71% | 4.85B | |
| +2.17% | -4.67% | +66.97% | -41.51% | 4.4B | |
| +0.83% | -2.23% | +18.32% | +68.17% | 4.18B | |
| Average | +1.49% | -1.36% | +33.11% | +68.31% | 35.96B | |
| Weighted average by Cap. | +2.06% | -1.38% | +76.29% | +176.14% |
Historical Quotes: RTC Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eefae8fb13200cfb.L7NppJSAyeBmFXguLB01EL9U9HU0eQWnIG8OI4dptCg.Qf0Hx_3Nk7ozcwtLeF94I4ohhSRiFEOVRANFTNQ_02NW7C_lrLDkiiEgLQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 90 |  | 100 |
| 1 month | 90 | | 100 |
| Current year | 85 | | 150 |
| 1 year | 85 | | 150 |
| 3 years | 48.5 | | 150 |
| 5 years | 15 | | 150 |
| 10 years | 15 | | 150 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -0.51% | ||
| 2024 | +62.50% | ||
| 2023 | +252.94% | ||
| 2022 | -60.00% | ||
| 2021 | -.--% | ||
| 2020 | -29.17% | ||
| 2019 | +17.65% | ||
| 2018 | -8.11% | ||
| 2017 | +33.73% | ||
| 2016 | -43.54% | ||
| 2015 | +70.93% | ||
| 2014 | +177.42% | ||
| 2013 | +10.71% | ||
| 2012 | +60.00% | ||
| 2011 | +2.94% | ||
| 2010 | -41.38% | ||
| 2009 | -47.27% | ||
| 2008 | -34.52% | ||
| 2007 | -28.21% | ||
| 2006 | -21.48% | ||
| 2005 | -43.90% | ||
| 2004 | +53.53% | ||
| 2003 | -3.89% | ||
| 2002 | +24.14% | ||
| 2001 | -14.20% | ||
| 2000 | +45.69% | ||
| 1999 | -54.51% | ||
| 1998 | -13.56% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RTC Group plc
Select your edition
All financial news and data tailored to specific country editions
