RTC GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.5 GBX | 0.00% |
|
-2.63% | +54.17% |
| 03-25 | EARNINGS AND TRADING: RTC back in profit but Goldplat earnings fall | AN |
| 03-25 | Earnings Flash (RTC.L) RTC GROUP Posts FY23 Revenue GBP98.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 90 p | 90 p | 90 p | 92.5 p | 92.5 p |
| Volume | 18 901 | 2 692 | 1 827 | 5 120 | 0 |
| Change | -2.70% | 0.00% | 0.00% | +2.78% | 0.00% |
| Opening | 92.50 | 90.00 | 90.00 | 90.00 | 92.5 |
| High | 94.50 | 94.00 | 93.90 | 94.00 | 92.5 |
| Low | 85.10 | 93.90 | 93.90 | 94.00 | 92.5 |
Performance
| 1 day | +2.78% | ||
| 1 week | -2.63% | ||
| Current month | +12.12% | ||
| 1 month | +12.12% | ||
| 3 months | +37.04% | ||
| 6 months | +77.88% | ||
| Current year | +54.17% | ||
| 1 year | +444.12% | ||
| 3 years | +98.92% | ||
| 5 years | +48.00% | ||
| 10 years | +172.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 620
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 259 850.00
Avg. Volume 20 sessions USD
1 259 850.00
Record volume 1
5 125 756
Record volume 2
1 029 714
Record volume 3
974 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 505 691
Capitalization (USD)
17 187 747
Net sales (GBP)
98 781 000
Net sales (USD)
125 711 664
Free-Float
41.26 %
Free-Float capitalization (GBX)
5 572 554
Free-Float capitalization (USD)
7 091 799
Average Daily Capital Traded
9.33%
Highs and lows
1 week
85.10
94.50
1 month
80.00103.00
Current year
56.62103.00
1 year
16.00103.00
3 years
15.00103.00
5 years
15.00103.00
10 years
15.00103.00
Indicators
Moving average 5 days
91.00
Moving average 20 days
89.63
Moving average 50 days
85.40
Moving average 100 days
76.82
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-16.95%
STIM
RSI 9 days
44.73
RSI 14 days
52.15
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | +54.17% | +444.12% | 17.19M | ||
| +0.10% | -1.03% | -11.85% | +3.91% | 9.59B | ||
| -1.95% | -5.27% | -23.33% | -1.61% | 6.96B | ||
| +0.75% | -1.43% | -13.25% | +24.22% | 6.56B | ||
| -0.20% | -4.71% | -6.76% | +0.05% | 3.53B | ||
| +0.18% | -4.77% | -6.90% | -22.33% | 3.29B | ||
| -0.52% | -1.55% | +12.06% | -11.76% | 1.64B | ||
| +0.06% | +1.10% | +12.64% | +20.80% | 1.53B | ||
| -0.42% | -0.42% | -1.04% | -24.60% | 1.5B | ||
| -0.77% | -4.60% | -8.29% | +4.56% | 1.16B | ||
| +0.27% | -0.27% | +3.69% | +7.99% | 927M | ||
| +0.54% | -0.54% | -6.11% | -1.07% | 838M | ||
| +0.64% | -0.79% | -21.38% | +13.64% | 750M | ||
| +0.38% | +4.52% | +19.55% | +127.35% | 721M | ||
| +1.45% | -0.81% | +2.99% | +9.82% | 728M | ||
| +1.62% | +4.70% | +6.31% | +19.04% | 695M | ||
| Average | +0.30% | -2.23% | +0.78% | +38.38% | ||
| Weighted average by Cap. | -0.17% | -2.34% | -9.34% | +5.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.17% | ||
| 2023 | +252.94% | ||
| 2022 | -60.00% | ||
| 2021 | 0.00% | ||
| 2020 | -29.17% | ||
| 2019 | +17.65% | ||
| 2018 | -8.11% | ||
| 2017 | +33.73% | ||
| 2016 | -43.54% | ||
| 2015 | +70.93% | ||
| 2014 | +177.42% | ||
| 2013 | +10.71% | ||
| 2012 | +60.00% | ||
| 2011 | +2.94% | ||
| 2010 | -41.38% | ||
| 2009 | -47.27% | ||
| 2008 | -34.52% | ||
| 2007 | -28.21% | ||
| 2006 | -21.48% | ||
| 2005 | -43.90% | ||
| 2004 | +53.53% | ||
| 2003 | -3.89% | ||
| 2002 | +24.14% | ||
| 2001 | -14.20% | ||
| 2000 | +45.69% | ||
| 1999 | -54.51% | ||
| 1998 | -13.56% |
- Stock Market
- Equities
- RTC Stock
- Quotes RTC Group plc
