ROYCE MICRO-CAP TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | +0.79% |
|
+1.36% | -3.14% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.77 $ | 8.89 $ | 8.98 $ | 8.88 $ | 8.95 $ |
| Volume | 78 533 | 59 163 | 62 631 | 73 081 | 83 280 |
| Change | -0.68% | +1.37% | +1.01% | -1.11% | +0.79% |
| Opening | 8.77 | 8.81 | 8.93 | 8.95 | 8.86 |
| High | 8.79 | 8.91 | 8.99 | 8.98 | 9.06 |
| Low | 8.66 | 8.81 | 8.92 | 8.87 | 8.86 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.36% | ||
| Current month | +0.79% | ||
| 1 month | -4.28% | ||
| 3 months | -1.54% | ||
| 6 months | +14.60% | ||
| Current year | -3.14% | ||
| 1 year | +8.35% | ||
| 3 years | -24.98% | ||
| 5 years | +6.04% | ||
| 10 years | -24.92% |
Volumes
marketsDaily volume
83 280
Estimated daily volume
83 280
Avg. Volume 20 sessions
95 742
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
856 890.90
Record volume 1
1 236 965
Record volume 2
879 119
Record volume 3
786 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
431 936 058
Net sales (USD)
8 264 269
Free-Float
99.81 %
Free-Float capitalization (USD)
431 134 309
Average Daily Capital Traded
0.2%
Highs and lows
1 week
8.66
9.06
1 month
8.599.35
Current year
8.599.51
1 year
7.679.51
3 years
7.6712.69
5 years
4.3012.69
10 years
4.3012.92
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.95
Moving average 50 days
9.13
Moving average 100 days
9.07
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
55.08
RSI 14 days
50.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.36% | -3.14% | +8.35% | 432M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.42% | -0.79% | +1.62% | +8.64% | ||
| Weighted average by Cap. | +0.47% | -0.83% | +3.04% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9c130353b7a2.rSE758Yb9xsi1bszZh8OGV0dla-Xzbpo0E7s0TN0W1U.wlMJgIBNvStLmoxdFn5EcSdJ5Z774Pc7tyialUZZbRjaaAKXhUjab1qT6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 8.95 | 400 | 78,292 |
| 20:59:52 | 8.95 | 100 | 77,892 |
| 20:59:03 | 8.94 | 100 | 77,792 |
| 20:57:01 | 8.96 | 100 | 77,692 |
| 20:56:31 | 8.95 | 126 | 77,592 |
| 20:56:31 | 8.95 | 100 | 77,466 |
| 20:56:31 | 8.95 | 103 | 77,366 |
| 20:56:31 | 8.95 | 100 | 77,263 |
| 20:56:31 | 8.95 | 100 | 77,163 |
| 20:55:43 | 8.95 | 109 | 77,063 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +6.45% | ||
| 2022 | -24.85% | ||
| 2021 | +14.13% | ||
| 2020 | +18.50% | ||
| 2019 | +15.09% | ||
| 2018 | -21.40% | ||
| 2017 | +15.69% | ||
| 2016 | +12.40% | ||
| 2015 | -27.98% | ||
| 2014 | -20.06% | ||
| 2013 | +33.44% | ||
| 2012 | +7.75% | ||
| 2011 | -10.51% | ||
| 2010 | +32.97% | ||
| 2009 | +31.14% | ||
| 2008 | -52.93% | ||
| 2007 | -27.94% | ||
| 2006 | +13.80% | ||
| 2005 | -4.46% | ||
| 2004 | +20.95% | ||
| 2003 | +49.29% | ||
| 2002 | -19.62% | ||
| 2001 | +21.74% | ||
| 2000 | -4.17% | ||
| 1999 | +1.41% | ||
| 1998 | -12.35% | ||
| 1997 | +22.73% | ||
| 1996 | +3.13% | ||
| 1995 | +14.29% | ||
| 1994 | -6.67% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- RMT Stock
- Quotes Royce Micro-Cap Trust, Inc.
