ROYCE GLOBAL TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.65 USD | +0.69% |
|
+4.81% | +19.49% |
Quotes 5-day view
Delayed Quote Nyse| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 11.19 $ | 11.5 $ | 11.57 $ | 11.6498 $ |
| Volume | 10 031 | 21 063 | 9 710 | 19 705 |
| Change | -0.53% | +2.77% | +0.61% | +0.69% |
| Opening | 11.22 | 11.18 | 11.57 | 11.50 |
| High | 11.23 | 11.50 | 11.57 | 11.65 |
| Low | 11.15 | 11.18 | 11.40 | 11.37 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.81% | ||
| Current month | +1.30% | ||
| 1 month | +10.22% | ||
| 3 months | +9.90% | ||
| 6 months | +25.81% | ||
| Current year | +19.49% | ||
| 1 year | +31.04% | ||
| 3 years | -22.64% | ||
| 5 years | +15.23% | ||
| 10 years | +28.16% |
Volumes
marketsDaily volume
19 705
Estimated daily volume
19 705
Avg. Volume 20 sessions
16 913
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
197 033.07
Record volume 1
486 318
Record volume 2
363 349
Record volume 3
359 063
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
73 513 954
Free-Float
80.38 %
Free-Float capitalization (USD)
59 567 512
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.15
11.65
1 month
10.6611.65
Current year
9.6011.65
1 year
7.8411.65
3 years
7.8417.63
5 years
6.3517.63
10 years
6.0817.63
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.00
Moving average 50 days
10.63
Moving average 100 days
10.49
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
82.37
RSI 14 days
76.92
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.81% | +19.49% | +31.04% | 73.51M | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| 0.00% | +0.96% | +12.93% | +51.66% | 9.64B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.78B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.3B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 4.9B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 4.85B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.54B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4B | ||
| +0.15% | +2.40% | +4.79% | +6.78% | 3.97B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.3B | ||
| -0.95% | +1.51% | -11.38% | -13.99% | 3.22B | ||
| -0.30% | +2.61% | -12.90% | -17.40% | 3.15B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.67B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.59B | ||
| Average | +0.04% | -0.31% | +5.17% | +11.34% | ||
| Weighted average by Cap. | +0.04% | -0.65% | +5.97% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93f577415f0a811e35db31189b64d73.Ptk95wK8d8ivl2yC9XluYhvjqA0UIn1yzxpbEXjza5k.Z6F4hmWMPYLVwTX4piEXNVa7ymR9EgUf-0k_e0iaBPgTl2fUVuwy_vnRWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:00 | 11.65 | 163 | 17,623 |
| 20:40:00 | 11.64 | 100 | 17,460 |
| 20:30:27 | 11.58 | 869 | 17,360 |
| 20:30:27 | 11.57 | 200 | 16,491 |
| 20:30:27 | 11.57 | 100 | 16,291 |
| 20:30:27 | 11.57 | 400 | 16,191 |
| 20:30:27 | 11.57 | 100 | 15,791 |
| 20:30:27 | 11.57 | 200 | 15,691 |
| 20:30:27 | 11.57 | 100 | 15,491 |
| 20:30:27 | 11.57 | 105 | 15,391 |
Monthly variations
Annual change
| 2024 | +19.49% | ||
| 2023 | +12.72% | ||
| 2022 | -34.07% | ||
| 2021 | -1.80% | ||
| 2020 | +14.29% | ||
| 2019 | +31.64% | ||
| 2018 | -17.88% | ||
| 2017 | +34.56% | ||
| 2016 | +7.87% | ||
| 2015 | -7.34% | ||
| 2014 | -9.56% | ||
| 2013 | +4.10% |
- Stock Market
- Equities
- RGT Stock
- Quotes Royce Global Trust, Inc.
