|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.380 THB | 0.00% |
|
+0.73% | +20.00% |
Quotes 5-day view: Royal Plus
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.400 | THB 1.380 | THB 1.400 | THB 1.380 | THB 1.380 |
| Volume | 6,906,531 | 1,519,292 | 2,518,536 | 2,591,177 | 1,659,936 |
| Change | +2.19% | -1.43% | +1.45% | -1.43% | 0.00% |
| Opening | THB 1.390 | THB 1.420 | THB 1.390 | THB 1.410 | THB 1.400 |
| High | THB 1.450 | THB 1.430 | THB 1.440 | THB 1.440 | THB 1.420 |
| Low | THB 1.360 | THB 1.380 | THB 1.380 | THB 1.380 | THB 1.370 |
Performance
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | +16.95% | ||
| 3 months | +4.55% | ||
| 6 months | +25.45% | ||
| Current year | +20.00% | ||
| 1 year | -56.33% | ||
| 3 years | -80.14% |
Volumes
marketsDaily volume
1,659,936
Avg. Volume 20 sessions
2,214,802
Avg. Volume 20 sessions THB
3,056,426.76
Avg. Volume 20 sessions USD
91,047.9
Record volume 1
674,996,500
Record volume 2
164,735,500
Record volume 3
146,634,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
924,599,998
Market Cap (USD)
27,492,492
Net sales (THB)
1,319,994,913
Net sales (USD)
39,249,351
Free-Float
21.33 %
Free-Float capitalization (THB)
197,260,236
Free-Float capitalization (USD)
5,865,429
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.34
Moving average 50 days
1.25
Moving average 100 days
1.31
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-5.07%
RSI 9 days
59.25
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.73% | -56.33% | -80.14% | 27.49M | |
| -4.42% | -6.29% | -17.44% | +140.87% | 2.17B | |
| -4.06% | +2.05% | -11.32% | +2.86% | 889M | |
| -8.10% | -10.60% | +4.36% | +87.88% | 852M | |
| 0.00% | -2.99% | -5.11% | -64.77% | 293M | |
| +0.20% | +0.51% | +148.39% | +329.64% | 114M | |
| Average | -2.73% | -2.93% | +10.42% | +69.39% | 723.62M | |
| Weighted average by Cap. | -4.62% | -4.87% | -6.97% | +91.91% |
Historical Quotes: Royal Plus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.36 |  | 1.45 |
| 1 month | 1.15 | | 1.52 |
| Current year | 0.97 | | 1.79 |
| 1 year | 0.97 | | 3.24 |
| 3 years | 0.97 | | 9.8 |
| 5 years | 0.97 | | 11.8 |
| 10 years | 0.97 | | 11.8 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -77.45% | ||
| 2024 | -17.74% | ||
| 2023 | -26.19% | ||
| 2022 | +52.73% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes Royal Plus
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
