|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.600 USD | -2.81% |
|
+8.57% | +6.29% |
| 07-09 | Japanese Shares Rebound Tracking Wall Street's Bets on AI Stocks | MT |
| 07-09 | Round One Posts 14.8% June Sales Growth | MT |
Quotes 5-day view: Round One Corporation
Delayed Quote OTC Markets
| 22/07/2026 | 24/07/2026 | |
|---|---|---|
| Last | US$7.820 | US$7.600 |
| Volume | 125 | 300 |
| Change | - | -2.81% |
| Opening | US$7.820 | US$7.600 |
| High | US$7.820 | US$7.600 |
| Low | US$7.820 | US$7.600 |
Performance
| 1 day | -2.81% | ||
| 1 week | +8.57% | ||
| Current month | +8.57% | ||
| 1 month | +22.58% | ||
| 3 months | +29.91% | ||
| 6 months | +6.29% | ||
| Current year | +6.29% | ||
| 1 year | -23.10% | ||
| 3 years | +90.00% | ||
| 5 years | +67.77% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
125
Daily volume ratio
2.4
Avg. Volume 20 sessions USD
950
Record volume 1
6,000
Record volume 2
5,000
Record volume 3
3,819
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,888,488,877
Net sales (JPY)
189,548,000,000
Net sales (USD)
1,157,926,889
Number of employees
2,364
Sales / Employee (JPY)
80,181,049
Sales / Employee (USD)
489,817
Free-Float
58.14 %
Free-Float capitalization (USD)
1,207,801,433
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.71
Moving average 20 days
5.978
Moving average 50 days
6.311
Moving average 100 days
6.072
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-21.34%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
70.45
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +8.57% | -23.10% | +90.00% | 1.89B | |
| +0.55% | -3.53% | +16.89% | - | 9.03B | |
| +2.21% | -4.46% | +201.73% | +249.30% | 4.88B | |
| +3.87% | -1.68% | -13.33% | +2.00% | 4B | |
| +1.57% | +1.98% | +26.22% | +1.84% | 3.91B | |
| +0.89% | -2.09% | +65.89% | +86.52% | 1.42B | |
| +3.15% | -2.96% | +1.43% | +47.92% | 1.23B | |
| +1.56% | 0.00% | -18.14% | +128.07% | 1.04B | |
| -2.26% | -0.73% | -8.54% | -18.77% | 966M | |
| +0.15% | -7.15% | -34.41% | -39.38% | 940M | |
| Average | +0.89% | -4.46% | +21.46% | +60.83% | 2.93B | |
| Weighted average by Cap. | +1.25% | -3.17% | +40.20% | +81.94% |
Historical Quotes: Round One Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AEN-mc4XAMz4sOTksn6VLSKkWGoDYF9N-jFPnS_HSrY.NSYM4atlTquC4qKHwCitXEbwGR9EOi41kWYksF-BHuBocD_1oVNku7nKhw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.6 |  | 7.82 |
| 1 month | 7.6 | | 7.82 |
| Current year | 5.29 | | 7.82 |
| 1 year | 5.29 | | 11.55 |
| 3 years | 3.91 | | 11.55 |
| 5 years | 3.26 | | 14.46 |
| 10 years | 2.42 | | 14.46 |
Monthly variations
Annual variations
| 2026 | +6.29% | ||
| 2025 | -15.13% | ||
| 2024 | +115.46% | ||
| 2023 | -0.76% | ||
| 2022 | +0.94% | ||
| 2021 | +35.85% | ||
| 2020 | -14.65% | ||
| 2019 | +2.23% | ||
| 2018 | -14.01% | ||
| 2017 | +58.48% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- 4680 Stock
- RNDOF Stock
- Quotes Round One Corporation
Select your edition
All financial news and data tailored to specific country editions
