|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.595 SEK | -0.57% |
|
+20.94% | -11.38% |
| 08-07 | Rottneros CEO Per Bjurbom buys shares for SEK 0.5m | FW |
| 08-06 | Rottneros AB, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Rottneros AB
Delayed Quote Nasdaq Stockholm
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.175 | SEK 2.175 | SEK 2.380 | SEK 2.610 | SEK 2.550 |
| Volume | 453,421 | 1,187,167 | 1,753,468 | 1,300,163 | 502,532 |
| Change | +2.35% | 0.00% | +9.43% | +9.66% | -0.57% |
| Opening | SEK 2.080 | SEK 2.200 | SEK 2.200 | SEK 2.380 | SEK 2.660 |
| High | SEK 2.180 | SEK 2.320 | SEK 2.495 | SEK 2.620 | SEK 2.660 |
| Low | SEK 2.080 | SEK 2.170 | SEK 2.190 | SEK 2.380 | SEK 2.545 |
Performance
| 1 day | -1.53% | ||
| 1 week | +20.94% | ||
| Current month | +23.56% | ||
| 1 month | +17.08% | ||
| 3 months | +11.74% | ||
| 6 months | +3.63% | ||
| Current year | -11.38% | ||
| 1 year | +2.19% | ||
| 3 years | -75.94% | ||
| 5 years | -77.01% | ||
| 10 years | -63.02% |
Volumes
marketsDaily volume
502,532
Estimated daily volume
757,586
Avg. Volume 20 sessions
2
Daily volume ratio
378,792.96
Avg. Volume 20 sessions SEK
5.19
Avg. Volume 20 sessions USD
0.55
Record volume 1
6,195,014
Record volume 2
5,339,918
Record volume 3
5,069,097
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
696,872,269
Market Cap (USD)
73,442,256
Net sales (SEK)
2,539,000,000
Net sales (USD)
267,581,157
Number of employees
278
Sales / Employee (SEK)
9,133,094
Sales / Employee (USD)
962,522
Free-Float
33.77 %
Free-Float capitalization (SEK)
236,082,078
Free-Float capitalization (USD)
24,880,313
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.293
Moving average 20 days
2.293
Moving average 50 days
2.293
Moving average 100 days
2.293
Price spread / (MMA5)
-11.64%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
2.29
RSI 14 days
2.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +20.94% | +2.19% | -75.94% | 73.44M | |
| +0.60% | -1.18% | +4.69% | -14.54% | 2.57B | |
| +0.11% | -0.73% | -7.13% | +12.46% | 1.13B | |
| Average | -0.27% | +1.86% | -0.08% | -26.00% | 1.26B | |
| Weighted average by Cap. | +0.41% | +0.46% | +1.11% | -7.68% |
Historical Quotes: Rottneros AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53722d5d81d3fab42a274e.VbI8RFKHRuKZlRWtS5EGxBFPJFwENPPt862RQolvAss.ZfNPPRvECY_KrSCcLuhIvXU9HRAzXovesOjYGPsqRqMagg4za8E3kPvUeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:06:55 | 2.550 | 21,000 | 502,532 |
| 13:56:57 | 2.570 | 1,497 | 481,532 |
| 13:56:57 | 2.570 | 1,000 | 480,035 |
| 13:52:46 | 2.550 | 3,456 | 479,035 |
| 13:51:52 | 2.565 | 375 | 475,579 |
| 13:51:52 | 2.560 | 500 | 475,204 |
| 13:50:20 | 2.565 | 1,000 | 474,704 |
| 13:48:32 | 2.570 | 175 | 473,704 |
| 13:41:24 | 2.580 | 60 | 473,529 |
| 13:39:46 | 2.580 | 338 | 473,469 |
Course Extremes
| 1 week | 2.08 |  | 2.66 |
| 1 month | 2.03 | | 2.66 |
| Current year | 1.94 | | 2.95 |
| 1 year | 1.94 | | 4.1 |
| 3 years | 1.94 | | 13.2 |
| 5 years | 1.94 | | 18.48 |
| 10 years | 1.94 | | 18.48 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -67.63% | ||
| 2024 | -26.44% | ||
| 2023 | -0.33% | ||
| 2022 | +17.27% | ||
| 2021 | +27.85% | ||
| 2020 | -28.51% | ||
| 2019 | +38.35% | ||
| 2018 | +15.24% | ||
| 2017 | -11.18% | ||
| 2016 | -1.23% | ||
| 2015 | +117.91% | ||
| 2014 | +87.94% | ||
| 2013 | -0.50% | ||
| 2012 | -5.21% | ||
| 2011 | -51.72% | ||
| 2010 | -36.67% | ||
| 2009 | -34.29% | ||
| 2008 | -54.55% | ||
| 2007 | -64.73% | ||
| 2006 | -5.07% | ||
| 2005 | -8.61% | ||
| 2004 | -11.70% | ||
| 2003 | +14.77% | ||
| 2002 | -24.37% | ||
| 2001 | +27.92% | ||
| 2000 | -31.86% | ||
| 1999 | +255.35% | ||
| 1998 | -48.29% | ||
| 1997 | -28.90% | ||
| 1996 | +23.57% | ||
| 1995 | -25.13% | ||
| 1994 | +55.83% | ||
| 1993 | +215.79% | ||
| 1992 | -5.00% |
- Stock Market
- Stocks
- RROS Stock
- Quotes Rottneros AB
Select your edition
All financial news and data tailored to specific country editions
